membrana  (MBN)
Membrana (MBN)
$0.00826367 0.9%
0.00002117 ETH -0.8%
536명이 내용을 좋아합니다.
시가총액
$1,257,681
24시간 거래대금
$168,194
24시간 저가 / 24시간 고가
$0.00807458 / $0.00853629
유통량
152,381,183 / 1,000,000,000
MBN
USD

Membrana MXN (기록 데이터)

날짜 개설 마감
2020-07-14 0.068312MX$ N/A
2020-07-13 0.067513MX$ 0.068312MX$
2020-07-12 0.068678MX$ 0.067513MX$
2020-07-11 0.060214MX$ 0.068678MX$
2020-07-10 0.052917MX$ 0.060214MX$
2020-07-09 0.04956147MX$ 0.052917MX$
2020-07-08 0.04731858MX$ 0.04956147MX$
2020-07-07 0.04463066MX$ 0.04731858MX$
2020-07-06 0.04201996MX$ 0.04463066MX$
2020-07-05 0.04363480MX$ 0.04201996MX$
2020-07-04 0.04078350MX$ 0.04363480MX$
2020-07-03 0.04224574MX$ 0.04078350MX$
2020-07-02 0.04379494MX$ 0.04224574MX$
2020-07-01 0.04311694MX$ 0.04379494MX$
2020-06-30 0.04187663MX$ 0.04311694MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코