membrana  (MBN)
Membrana (MBN)
$0.00283292 -2.9%
0.00001183 ETH -2.7%
89명이 내용을 좋아합니다.
시가총액
$429,572
24시간 거래대금
$53,619
24시간 저가 / 24시간 고가
$0.00278327 / $0.00293419
유통량
152,381,183 / 1,000,000,000
MBN
USD

Membrana PKR (기록 데이터)

날짜 개설 마감
2020-07-15 0.475062₨ N/A
2020-07-14 0.502422₨ 0.475062₨
2020-07-13 0.499122₨ 0.502422₨
2020-07-12 0.508364₨ 0.499122₨
2020-07-11 0.446465₨ 0.508364₨
2020-07-10 0.390959₨ 0.446465₨
2020-07-09 0.365024₨ 0.390959₨
2020-07-08 0.346770₨ 0.365024₨
2020-07-07 0.332469₨ 0.346770₨
2020-07-06 0.313803₨ 0.332469₨
2020-07-05 0.326636₨ 0.313803₨
2020-07-04 0.305292₨ 0.326636₨
2020-07-03 0.315645₨ 0.305292₨
2020-07-02 0.323792₨ 0.315645₨
2020-07-01 0.314420₨ 0.323792₨
2020-06-30 0.305404₨ 0.314420₨
2020-06-29 0.320596₨ 0.305404₨
2020-06-28 0.311857₨ 0.320596₨
2020-06-27 0.291249₨ 0.311857₨
2020-06-26 0.303778₨ 0.291249₨
2020-06-25 0.309423₨ 0.303778₨
2020-06-24 0.300922₨ 0.309423₨
2020-06-23 0.302372₨ 0.300922₨
2020-06-22 0.291383₨ 0.302372₨
2020-06-21 0.280438₨ 0.291383₨
2020-06-20 0.275150₨ 0.280438₨
2020-06-19 0.249839₨ 0.275150₨
2020-06-18 0.248204₨ 0.249839₨
2020-06-17 0.280942₨ 0.248204₨
2020-06-16 0.276636₨ 0.280942₨
2020-06-15 0.275236₨ 0.276636₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코