membrana  (MBN)
Membrana (MBN)
$0.00202495 17.4%
0.00000821 ETH 13.9%
73명이 내용을 좋아합니다.
시가총액
$301,851
24시간 거래대금
$2,820.80
24시간 저가 / 24시간 고가
$0.00172370 / $0.00203112
유통량
149,066,077 / 1,000,000,000
MBN
USD

Membrana TWD (기록 데이터)

날짜 개설 마감
2020-06-01 0.060670NT$ N/A
2020-05-31 0.051857NT$ 0.060670NT$
2020-05-30 0.053881NT$ 0.051857NT$
2020-05-29 0.053900NT$ 0.053881NT$
2020-05-28 0.053886NT$ 0.053900NT$
2020-05-27 0.04496194NT$ 0.053886NT$
2020-05-26 0.04509177NT$ 0.04496194NT$
2020-05-25 0.04406239NT$ 0.04509177NT$
2020-05-24 0.051003NT$ 0.04406239NT$
2020-05-23 0.04799662NT$ 0.051003NT$
2020-05-22 0.054242NT$ 0.04799662NT$
2020-05-21 0.052735NT$ 0.054242NT$
2020-05-20 0.054020NT$ 0.052735NT$
2020-05-19 0.058615NT$ 0.054020NT$
2020-05-18 0.060094NT$ 0.058615NT$
2020-05-17 0.060904NT$ 0.060094NT$
2020-05-16 0.060990NT$ 0.060904NT$
2020-05-15 0.054058NT$ 0.060990NT$
2020-05-14 0.056923NT$ 0.054058NT$
2020-05-13 0.056117NT$ 0.056923NT$
2020-05-12 0.056135NT$ 0.056117NT$
2020-05-11 0.058737NT$ 0.056135NT$
2020-05-10 0.060201NT$ 0.058737NT$
2020-05-09 0.058658NT$ 0.060201NT$
2020-05-08 0.058249NT$ 0.058658NT$
2020-05-07 0.058403NT$ 0.058249NT$
2020-05-06 0.055078NT$ 0.058403NT$
2020-05-05 0.057088NT$ 0.055078NT$
2020-05-04 0.052779NT$ 0.057088NT$
2020-05-03 0.059674NT$ 0.052779NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코