membrana  (MBN)
Membrana (MBN)
$0.00214977 -9.1%
0.00000874 ETH -10.1%
86명이 내용을 좋아합니다.
시가총액
$326,489
24시간 거래대금
$41,080
24시간 저가 / 24시간 고가
$0.00202183 / $0.00237030
유통량
151,860,081 / 1,000,000,000
MBN
USD

Membrana TWD (기록 데이터)

날짜 개설 마감
2020-06-02 0.060722NT$ N/A
2020-06-01 0.051587NT$ 0.060722NT$
2020-05-31 0.053897NT$ 0.051587NT$
2020-05-30 0.053871NT$ 0.053897NT$
2020-05-29 0.060070NT$ 0.053871NT$
2020-05-28 0.051124NT$ 0.060070NT$
2020-05-27 0.04492322NT$ 0.051124NT$
2020-05-26 0.04493691NT$ 0.04492322NT$
2020-05-25 0.04406239NT$ 0.04493691NT$
2020-05-24 0.051003NT$ 0.04406239NT$
2020-05-23 0.04799662NT$ 0.051003NT$
2020-05-22 0.054242NT$ 0.04799662NT$
2020-05-21 0.052735NT$ 0.054242NT$
2020-05-20 0.054020NT$ 0.052735NT$
2020-05-19 0.058615NT$ 0.054020NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코