membrana  (MBN)
Membrana (MBN)
$0.00192092 3.1%
0.00000838 ETH 1.3%
84명이 내용을 좋아합니다.
시가총액
$290,709
24시간 거래대금
$31,281
24시간 저가 / 24시간 고가
$0.00182264 / $0.00195629
유통량
151,338,979 / 1,000,000,000
MBN
USD

Membrana VEF (기록 데이터)

날짜 개설 마감
2020-07-05 484.35Bs.F N/A
2020-07-04 452.70Bs.F 484.35Bs.F
2020-07-03 467.03Bs.F 452.70Bs.F
2020-07-02 479.23Bs.F 467.03Bs.F
2020-07-01 465.47Bs.F 479.23Bs.F
2020-06-30 451.32Bs.F 465.47Bs.F
2020-06-29 475.48Bs.F 451.32Bs.F
2020-06-28 462.50Bs.F 475.48Bs.F
2020-06-27 431.94Bs.F 462.50Bs.F
2020-06-26 449.45Bs.F 431.94Bs.F
2020-06-25 458.08Bs.F 449.45Bs.F
2020-06-24 447.43Bs.F 458.08Bs.F
2020-06-23 450.73Bs.F 447.43Bs.F
2020-06-22 433.36Bs.F 450.73Bs.F
2020-06-21 417.62Bs.F 433.36Bs.F
2020-06-20 409.74Bs.F 417.62Bs.F
2020-06-19 373.20Bs.F 409.74Bs.F
2020-06-18 372.51Bs.F 373.20Bs.F
2020-06-17 422.84Bs.F 372.51Bs.F
2020-06-16 416.95Bs.F 422.84Bs.F
2020-06-15 414.79Bs.F 416.95Bs.F
2020-06-14 405.99Bs.F 414.79Bs.F
2020-06-13 399.86Bs.F 405.99Bs.F
2020-06-12 396.45Bs.F 399.86Bs.F
2020-06-11 372.86Bs.F 396.45Bs.F
2020-06-10 397.71Bs.F 372.86Bs.F
2020-06-09 372.53Bs.F 397.71Bs.F
2020-06-08 395.61Bs.F 372.53Bs.F
2020-06-07 422.24Bs.F 395.61Bs.F
2020-06-06 446.29Bs.F 422.24Bs.F
2020-06-05 457.05Bs.F 446.29Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코