👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
merculet  (MVP)
Merculet (MVP)
$0.00013668 3.1%
0.00000059 ETH 2.0%
99명이 내용을 좋아합니다.
시가총액
$642,357
24시간 거래대금
$63,485
24시간 저가 / 24시간 고가
$0.00012271 / $0.00013998
유통량
4,699,549,968 / 10,000,000,000
MVP
USD

Merculet (기록 데이터)

날짜 개설 마감
2020-02-27 0.01446664¥ N/A
2020-02-26 0.01524090¥ 0.01446664¥
2020-02-25 0.01731492¥ 0.01524090¥
2020-02-24 0.01871011¥ 0.01731492¥
2020-02-23 0.01613733¥ 0.01871011¥
2020-02-22 0.01640155¥ 0.01613733¥
2020-02-21 0.01643623¥ 0.01640155¥
2020-02-20 0.01700553¥ 0.01643623¥
2020-02-19 0.01892832¥ 0.01700553¥
2020-02-18 0.01746103¥ 0.01892832¥
2020-02-17 0.01885221¥ 0.01746103¥
2020-02-16 0.02026673¥ 0.01885221¥
2020-02-15 0.02025270¥ 0.02026673¥
2020-02-14 0.01811379¥ 0.02025270¥
2020-02-13 0.01730055¥ 0.01811379¥
2020-02-12 0.01973760¥ 0.01730055¥
2020-02-11 0.02224955¥ 0.01973760¥
2020-02-10 0.02917291¥ 0.02224955¥
2020-02-09 0.01673285¥ 0.02917291¥
2020-02-08 0.01265350¥ 0.01673285¥
2020-02-07 0.01259456¥ 0.01265350¥
2020-02-06 0.01263839¥ 0.01259456¥
2020-02-05 0.01173450¥ 0.01263839¥
2020-02-04 0.01117710¥ 0.01173450¥
2020-02-03 0.01120348¥ 0.01117710¥
2020-02-02 0.01169879¥ 0.01120348¥
2020-02-01 0.01145217¥ 0.01169879¥
2020-01-31 0.01233021¥ 0.01145217¥
2020-01-30 0.01164590¥ 0.01233021¥
2020-01-29 0.01189800¥ 0.01164590¥
2020-01-28 0.01147635¥ 0.01189800¥
CoinGecko for iOS
CoinGecko for Android