👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
merculet  (MVP)
Merculet (MVP)
$0.00012823 -6.6%
0.00000058 ETH -1.8%
99명이 내용을 좋아합니다.
시가총액
$602,639
24시간 거래대금
$53,837
24시간 저가 / 24시간 고가
$0.00012411 / $0.00013850
유통량
4,699,549,968 / 10,000,000,000
MVP
USD

Merculet (기록 데이터)

날짜 개설 마감
2020-02-28 0.00327987₴ N/A
2020-02-27 0.00322397₴ 0.00327987₴
2020-02-26 0.00339119₴ 0.00322397₴
2020-02-25 0.00382732₴ 0.00339119₴
2020-02-24 0.00410434₴ 0.00382732₴
2020-02-23 0.00353923₴ 0.00410434₴
2020-02-22 0.00359718₴ 0.00353923₴
2020-02-21 0.00359306₴ 0.00359718₴
2020-02-20 0.00374928₴ 0.00359306₴
2020-02-19 0.00421150₴ 0.00374928₴
2020-02-18 0.00388533₴ 0.00421150₴
2020-02-17 0.00420186₴ 0.00388533₴
2020-02-16 0.00451723₴ 0.00420186₴
2020-02-15 0.00451411₴ 0.00451723₴
2020-02-14 0.00403806₴ 0.00451411₴
2020-02-13 0.00386071₴ 0.00403806₴
2020-02-12 0.00439077₴ 0.00386071₴
2020-02-11 0.00496619₴ 0.00439077₴
2020-02-10 0.00653460₴ 0.00496619₴
2020-02-09 0.00374653₴ 0.00653460₴
2020-02-08 0.00283315₴ 0.00374653₴
2020-02-07 0.00281346₴ 0.00283315₴
2020-02-06 0.00284040₴ 0.00281346₴
2020-02-05 0.00266118₴ 0.00284040₴
2020-02-04 0.00257520₴ 0.00266118₴
2020-02-03 0.00259004₴ 0.00257520₴
2020-02-02 0.00270345₴ 0.00259004₴
2020-02-01 0.00264646₴ 0.00270345₴
2020-01-31 0.00281331₴ 0.00264646₴
2020-01-30 0.00265839₴ 0.00281331₴
2020-01-29 0.00269753₴ 0.00265839₴
CoinGecko for iOS
CoinGecko for Android