🥳🎉선물, 롱, 숏! 파생상품 투자자라면 코인게코의 새로운 기능을 확인해보세요!
검색
코인: 6278
거래소: 398
시가총액: 195,974,106,048$ -3.9%
24시간 거래량: 41,084,043,120$
점유율:
BTC 66.7%
ETH 8.05%
XRP 4.87%
merculet (MVP)
Merculet (MVP)
$0.00020601 -11%
0.00000142 ETH -9.6%
86사람들이 이 내용을 좋아합니다.
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
광고
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
광고
시가총액
Rank #688
웹사이트
merculet.ioWhitepaper medium.com
익스플로러
etherscan.ioethplorer.io
커뮤니티
RedditTwitterFacebookTelegram bitcointalk.org
소스 코드
Github
태그
Token
시가총액
$910,441
24시간 거래량
$226,597
24시간 저가 / 24시간 고가
$0.00018697 / $0.00024147
유통량
4,419,549,968 / 10,000,000,000
MVP
USD

Merculet (기록 데이터)

7d 14d 30d 60d 90d YTD 1y
-
날짜 개설 마감
2019-12-10 0.00019784$ N/A
2019-12-09 0.00033355$ 0.00019784$
2019-12-08 0.00034526$ 0.00033355$
2019-12-07 0.00035955$ 0.00034526$
2019-12-06 0.00038776$ 0.00035955$
2019-12-05 0.00041361$ 0.00038776$
2019-12-04 0.00032252$ 0.00041361$
2019-12-03 0.00035178$ 0.00032252$
2019-12-02 0.00033636$ 0.00035178$
2019-12-01 0.00033367$ 0.00033636$
2019-11-30 0.00034243$ 0.00033367$
2019-11-29 0.00033405$ 0.00034243$
2019-11-28 0.00032688$ 0.00033405$
2019-11-27 0.00031175$ 0.00032688$
2019-11-26 0.00032516$ 0.00031175$
2019-11-25 0.00036760$ 0.00032516$
2019-11-24 0.00041560$ 0.00036760$
2019-11-23 0.00039815$ 0.00041560$
2019-11-22 0.00044539$ 0.00039815$
2019-11-21 0.00047695$ 0.00044539$
2019-11-20 0.00047031$ 0.00047695$
2019-11-19 0.00058240$ 0.00047031$
2019-11-18 0.00062964$ 0.00058240$
2019-11-17 0.00061813$ 0.00062964$
2019-11-16 0.00064932$ 0.00061813$
2019-11-15 0.00064098$ 0.00064932$
2019-11-14 0.00066577$ 0.00064098$
2019-11-13 0.00069933$ 0.00066577$
2019-11-12 0.00062756$ 0.00069933$
2019-11-11 0.00063408$ 0.00062756$
2019-11-10 0.00064324$ 0.00063408$