👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
merculet  (MVP)
Merculet (MVP)
$0.00011167 1.5%
0.00000064 ETH -0.20%
87명이 내용을 좋아합니다.
시가총액
$524,539
24시간 거래대금
$42,613
24시간 저가 / 24시간 고가
$0.00010672 / $0.00011370
유통량
4,699,549,968 / 10,000,000,000
MVP
USD

Merculet (기록 데이터)

날짜 개설 마감
2020-01-18 0.00007931XDR N/A
2020-01-17 0.00007788XDR 0.00007931XDR
2020-01-16 0.00007856XDR 0.00007788XDR
2020-01-15 0.00007618XDR 0.00007856XDR
2020-01-14 0.00006882XDR 0.00007618XDR
2020-01-13 0.00006571XDR 0.00006882XDR
2020-01-12 0.00006541XDR 0.00006571XDR
2020-01-11 0.00006910XDR 0.00006541XDR
2020-01-10 0.00006894XDR 0.00006910XDR
2020-01-09 0.00007371XDR 0.00006894XDR
2020-01-08 0.00007742XDR 0.00007371XDR
2020-01-07 0.00008439XDR 0.00007742XDR
2020-01-06 0.00007991XDR 0.00008439XDR
2020-01-05 0.00008210XDR 0.00007991XDR
2020-01-04 0.00007237XDR 0.00008210XDR
2020-01-03 0.00007127XDR 0.00007237XDR
2020-01-02 0.00007225XDR 0.00007127XDR
2020-01-01 0.00006904XDR 0.00007225XDR
2019-12-31 0.00007014XDR 0.00006904XDR
2019-12-30 0.00007648XDR 0.00007014XDR
2019-12-29 0.00007029XDR 0.00007648XDR
2019-12-28 0.00007258XDR 0.00007029XDR
2019-12-27 0.00007256XDR 0.00007258XDR
2019-12-26 0.00007011XDR 0.00007256XDR
2019-12-25 0.00007967XDR 0.00007011XDR
2019-12-24 0.00007680XDR 0.00007967XDR
2019-12-23 0.00009582XDR 0.00007680XDR
2019-12-22 0.00010027XDR 0.00009582XDR
2019-12-21 0.00007338XDR 0.00010027XDR
2019-12-20 0.00007192XDR 0.00007338XDR
2019-12-19 0.00007975XDR 0.00007192XDR
CoinGecko for iOS
CoinGecko for Android