👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
merculet  (MVP)
Merculet (MVP)
$0.00012837 -6.5%
0.00000058 ETH -1.4%
99명이 내용을 좋아합니다.
시가총액
$594,852
24시간 거래대금
$53,917
24시간 저가 / 24시간 고가
$0.00012411 / $0.00013850
유통량
4,699,549,968 / 10,000,000,000
MVP
USD

Merculet (기록 데이터)

날짜 개설 마감
2020-02-28 0.00056530XRP N/A
2020-02-27 0.00056386XRP 0.00056530XRP
2020-02-26 0.00054207XRP 0.00056386XRP
2020-02-25 0.00057484XRP 0.00054207XRP
2020-02-24 0.00059373XRP 0.00057484XRP
2020-02-23 0.00052629XRP 0.00059373XRP
2020-02-22 0.00053550XRP 0.00052629XRP
2020-02-21 0.00053935XRP 0.00053550XRP
2020-02-20 0.00054729XRP 0.00053935XRP
2020-02-19 0.00058108XRP 0.00054729XRP
2020-02-18 0.00054971XRP 0.00058108XRP
2020-02-17 0.00057753XRP 0.00054971XRP
2020-02-16 0.00060337XRP 0.00057753XRP
2020-02-15 0.00055309XRP 0.00060337XRP
2020-02-14 0.00051104XRP 0.00055309XRP
2020-02-13 0.00052375XRP 0.00051104XRP
2020-02-12 0.00064042XRP 0.00052375XRP
2020-02-11 0.00073879XRP 0.00064042XRP
2020-02-10 0.00094341XRP 0.00073879XRP
2020-02-09 0.00054966XRP 0.00094341XRP
2020-02-08 0.00041214XRP 0.00054966XRP
2020-02-07 0.00040544XRP 0.00041214XRP
2020-02-06 0.00041600XRP 0.00040544XRP
2020-02-05 0.00040298XRP 0.00041600XRP
2020-02-04 0.00040481XRP 0.00040298XRP
2020-02-03 0.00041458XRP 0.00040481XRP
2020-02-02 0.00044904XRP 0.00041458XRP
2020-02-01 0.00044361XRP 0.00044904XRP
2020-01-31 0.00046598XRP 0.00044361XRP
2020-01-30 0.00045541XRP 0.00046598XRP
2020-01-29 0.00045929XRP 0.00045541XRP
CoinGecko for iOS
CoinGecko for Android