Rank #205
1,381명이 내용을 좋아합니다.
metadium  (META)
Metadium (META)
$0.101545 -0.1%
0.00000306 BTC -3.0%
0.00004854 ETH -3.8%
1,381명이 내용을 좋아합니다.
$0.099709365240
24H Range
$0.104307
시가총액 $166,302,206
24시간 거래대금 $17,170,317
유통량 1,637,752,385
Total Supply 2,000,000,000
Show Info
Hide Info

Metadium USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-23 167,758,626$ 12,242,362$ 0.102477$ N/A
2021-07-22 168,169,386$ 47,739,551$ 0.100882$ 0.102477$
2021-07-21 151,128,857$ 38,737,304$ 0.092247$ 0.100882$
2021-07-20 169,138,628$ 12,368,999$ 0.103221$ 0.092247$
2021-07-19 180,337,972$ 11,023,388$ 0.110087$ 0.103221$
2021-07-18 177,744,966$ 42,584,362$ 0.108452$ 0.110087$
2021-07-17 163,529,595$ 662,802$ 0.100660$ 0.108452$
2021-07-16 186,616,479$ 32,146,993$ 0.113929$ 0.100660$
2021-07-15 197,482,707$ 36,303,974$ 0.122318$ 0.113929$
2021-07-14 206,495,699$ 52,424,858$ 0.128642$ 0.122318$
2021-07-13 199,129,740$ 34,310,698$ 0.120741$ 0.128642$
2021-07-12 195,959,571$ 42,159,851$ 0.119597$ 0.120741$
2021-07-11 175,758,112$ 7,457,620$ 0.107313$ 0.119597$
2021-07-10 177,237,933$ 28,344,512$ 0.110772$ 0.107313$
2021-07-09 174,287,125$ 20,412,606$ 0.106485$ 0.110772$
2021-07-08 189,300,851$ 21,728,488$ 0.114754$ 0.106485$
2021-07-07 190,138,457$ 22,306,356$ 0.116969$ 0.114754$
2021-07-06 194,183,737$ 110,724,128$ 0.119332$ 0.116969$
2021-07-05 185,398,337$ 35,864,483$ 0.111587$ 0.119332$
2021-07-04 181,120,714$ 23,018,824$ 0.110533$ 0.111587$
2021-07-03 176,679,565$ 24,842,717$ 0.107875$ 0.110533$
2021-07-02 183,265,202$ 3,649,181$ 0.112026$ 0.107875$
2021-07-01 163,794,778$ 2,872,810$ 0.100681$ 0.112026$
2021-06-30 172,901,347$ 10,838,203$ 0.105634$ 0.100681$
2021-06-29 158,137,241$ 319,210,788$ 0.094870$ 0.105634$
2021-06-28 93,988,401$ 13,225,336$ 0.057832$ 0.094870$
2021-06-27 90,643,419$ 72,180,054$ 0.056866$ 0.057832$
2021-06-26 76,317,500$ 21,432,392$ 0.04627406$ 0.056866$
2021-06-25 83,629,815$ 96,458,166$ 0.051018$ 0.04627406$
2021-06-24 61,206,176$ 8,155,114$ 0.03749877$ 0.051018$
2021-06-23 55,048,100$ 14,077,048$ 0.03371254$ 0.03749877$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코