Rank #249
6,808명이 내용을 좋아합니다.
메탈  (MTL)
메탈 (MTL)
$3.78 5.4%
0.00007867 BTC 7.1%
0.00110160 ETH 7.9%
6,808명이 내용을 좋아합니다.
$3.45
24H Range
$3.77
시가총액 $238,101,806
24시간 거래대금 $57,776,549
유통량 64,633,864
Total Supply 66,588,888
최대 공급량 ?
Show Info
Hide Info

메탈 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-19 227,170,563$ 11,334,541$ 3.52$ N/A
2021-09-18 226,102,242$ 115,648,724$ 3.50$ 3.52$
2021-09-17 222,601,615$ 26,892,499$ 3.47$ 3.50$
2021-09-16 229,897,187$ 60,691,471$ 3.56$ 3.47$
2021-09-15 216,215,225$ 7,726,050$ 3.35$ 3.56$
2021-09-14 207,965,149$ 25,871,552$ 3.29$ 3.35$
2021-09-13 221,905,464$ 8,143,968$ 3.43$ 3.29$
2021-09-12 214,480,238$ 9,531,046$ 3.33$ 3.43$
2021-09-11 207,009,139$ 13,041,937$ 3.21$ 3.33$
2021-09-10 227,086,385$ 13,627,622$ 3.51$ 3.21$
2021-09-09 216,406,286$ 29,343,417$ 3.36$ 3.51$
2021-09-08 210,136,705$ 235,097,145$ 3.34$ 3.36$
2021-09-07 264,470,415$ 69,937,755$ 4.08$ 3.34$
2021-09-06 263,127,576$ 81,676,430$ 4.07$ 4.08$
2021-09-05 270,072,548$ 112,995,129$ 4.17$ 4.07$
2021-09-04 274,487,572$ 30,236,262$ 4.26$ 4.17$
2021-09-03 279,266,719$ 250,327,526$ 4.32$ 4.26$
2021-09-02 296,890,728$ 1,242,703,223$ 4.60$ 4.32$
2021-09-01 304,751,550$ 2,102,739,212$ 4.71$ 4.60$
2021-08-31 175,018,649$ 21,979,241$ 2.71$ 4.71$
2021-08-30 181,784,886$ 18,138,705$ 2.82$ 2.71$
2021-08-29 182,498,927$ 28,458,720$ 2.82$ 2.82$
2021-08-28 183,797,175$ 39,234,442$ 2.85$ 2.82$
2021-08-27 177,684,912$ 34,579,680$ 2.75$ 2.85$
2021-08-26 190,114,610$ 52,733,242$ 2.95$ 2.75$
2021-08-25 184,155,511$ 88,429,048$ 2.84$ 2.95$
2021-08-24 196,994,214$ 80,477,220$ 3.04$ 2.84$
2021-08-23 189,073,414$ 79,886,588$ 2.92$ 3.04$
2021-08-22 188,864,122$ 38,856,362$ 2.93$ 2.92$
2021-08-21 190,784,974$ 50,682,793$ 2.96$ 2.93$
2021-08-20 183,918,426$ 128,683,733$ 2.89$ 2.96$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코