메타버스  (ETP)
메타버스 (ETP)
$0.151186 -1.8%
0.00001099 BTC -2.2%
748명이 내용을 좋아합니다.
시가총액
$11,976,542
24시간 거래대금
$139,152
24시간 저가 / 24시간 고가
$0.150714 / $0.155116
유통량
79,217,358 / 100,000,000
ETP
USD

메타버스 UAH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-01 343,975,044₴ 4,045,553₴ 4.34₴ N/A
2020-10-31 344,741,619₴ 5,256,963₴ 4.34₴ 4.34₴
2020-10-30 353,190,718₴ 5,935,730₴ 4.45₴ 4.34₴
2020-10-29 354,265,100₴ 6,271,329₴ 4.48₴ 4.45₴
2020-10-28 385,919,020₴ 5,751,389₴ 4.88₴ 4.48₴
2020-10-27 381,432,395₴ 4,843,027₴ 4.81₴ 4.88₴
2020-10-26 392,424,795₴ 4,027,649₴ 4.96₴ 4.81₴
2020-10-25 390,442,667₴ 3,815,452₴ 4.94₴ 4.96₴
2020-10-24 416,116,916₴ 3,620,532₴ 5.25₴ 4.94₴
2020-10-23 425,189,175₴ 8,151,827₴ 5.38₴ 5.25₴
2020-10-22 454,704,618₴ 9,890,345₴ 5.75₴ 5.38₴
2020-10-21 431,856,448₴ 6,143,871₴ 5.46₴ 5.75₴
2020-10-20 428,699,977₴ 9,868,496₴ 5.45₴ 5.46₴
2020-10-19 391,006,629₴ 6,880,295₴ 4.95₴ 5.45₴
2020-10-18 337,118,941₴ 2,622,706₴ 4.26₴ 4.95₴
2020-10-17 338,583,278₴ 3,036,734₴ 4.26₴ 4.26₴
2020-10-16 340,518,311₴ 4,909,770₴ 4.30₴ 4.26₴
2020-10-15 347,199,722₴ 3,212,832₴ 4.39₴ 4.30₴
2020-10-14 355,164,431₴ 3,783,299₴ 4.49₴ 4.39₴
2020-10-13 362,309,476₴ 4,888,870₴ 4.59₴ 4.49₴
2020-10-12 361,815,970₴ 2,743,800₴ 4.58₴ 4.59₴
2020-10-11 364,946,222₴ 4,058,970₴ 4.61₴ 4.58₴
2020-10-10 375,363,285₴ 4,481,616₴ 4.75₴ 4.61₴
2020-10-09 370,448,561₴ 5,127,045₴ 4.70₴ 4.75₴
2020-10-08 376,201,037₴ 4,721,379₴ 4.76₴ 4.70₴
2020-10-07 380,652,709₴ 4,414,343₴ 4.82₴ 4.76₴
2020-10-06 387,463,244₴ 4,047,614₴ 4.90₴ 4.82₴
2020-10-05 383,093,472₴ 3,664,527₴ 4.85₴ 4.90₴
2020-10-04 381,842,888₴ 3,145,498₴ 4.82₴ 4.85₴
2020-10-03 386,601,861₴ 4,721,926₴ 4.89₴ 4.82₴
2020-10-02 391,685,601₴ 7,949,097₴ 4.95₴ 4.89₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코