메타버스  (ETP)
메타버스 (ETP)
$0.123249 -0.9%
0.00000637 BTC -2.8%
761명이 내용을 좋아합니다.
시가총액
$9,788,300
24시간 거래대금
$92,199
24시간 저가 / 24시간 고가
$0.122022 / $0.125312
유통량
79,410,319 / 100,000,000
ETP
USD

메타버스 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-03 9,883,245$ 105,802$ 0.124146$ N/A
2020-12-02 10,152,580$ 176,228$ 0.128236$ 0.124146$
2020-12-01 10,370,562$ 150,413$ 0.129550$ 0.128236$
2020-11-30 10,137,601$ 162,987$ 0.130572$ 0.129550$
2020-11-29 10,587,233$ 151,177$ 0.133789$ 0.130572$
2020-11-28 10,119,791$ 160,031$ 0.127578$ 0.133789$
2020-11-27 9,866,058$ 302,287$ 0.124671$ 0.127578$
2020-11-26 12,016,469$ 221,920$ 0.150977$ 0.124671$
2020-11-25 12,329,184$ 354,384$ 0.156957$ 0.150977$
2020-11-24 11,011,134$ 223,096$ 0.138947$ 0.156957$
2020-11-23 10,707,737$ 200,600$ 0.134408$ 0.138947$
2020-11-22 10,094,208$ 205,735$ 0.128436$ 0.134408$
2020-11-21 9,640,693$ 142,899$ 0.121643$ 0.128436$
2020-11-20 9,647,072$ 138,808$ 0.121534$ 0.121643$
2020-11-19 9,893,706$ 157,400$ 0.124902$ 0.121534$
2020-11-18 9,620,644$ 177,226$ 0.120546$ 0.124902$
2020-11-17 9,399,962$ 162,816$ 0.118511$ 0.120546$
2020-11-16 9,757,487$ 176,169$ 0.122983$ 0.118511$
2020-11-15 10,319,983$ 340,196$ 0.130204$ 0.122983$
2020-11-14 10,569,737$ 202,038$ 0.133355$ 0.130204$
2020-11-13 10,816,824$ 149,421$ 0.136397$ 0.133355$
2020-11-12 10,599,652$ 244,171$ 0.133919$ 0.136397$
2020-11-11 10,301,997$ 155,330$ 0.129795$ 0.133919$
2020-11-10 10,593,966$ 207,070$ 0.133786$ 0.129795$
2020-11-09 10,655,162$ 181,287$ 0.134405$ 0.133786$
2020-11-08 11,230,153$ 190,306$ 0.141547$ 0.134405$
2020-11-07 11,269,996$ 191,893$ 0.142081$ 0.141547$
2020-11-06 12,096,259$ 249,178$ 0.152412$ 0.142081$
2020-11-05 12,284,061$ 178,634$ 0.152620$ 0.152412$
2020-11-04 12,102,779$ 177,286$ 0.153219$ 0.152620$
2020-11-03 12,431,367$ 216,476$ 0.156701$ 0.153219$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코