metricexchange  (METRIC)
MetricExchange (METRIC)
$2.68 -17.7%
0.00005474 BTC -19.0%
0.00173581 ETH -18.0%
1,022명이 내용을 좋아합니다.
시가총액
$1,364,878
24시간 거래대금
$15,147.36
24시간 저가 / 24시간 고가
$2.62 / $3.35
유통량
508,561 / 1,000,000
가치 완전 희석
$2,683,801
최대 공급량
1,000,000
METRIC
USD

MetricExchange USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-03-05 1,612,590$ 22,816$ 3.18$ N/A
2021-03-04 1,794,977$ 35,429$ 3.61$ 3.18$
2021-03-03 1,473,809$ 17,956.99$ 2.95$ 3.61$
2021-03-02 1,325,053$ 26,436$ 2.83$ 2.95$
2021-03-01 1,503,772$ 34,723$ 3.00$ 2.83$
2021-02-28 2,062,087$ 50,178$ 4.13$ 3.00$
2021-02-27 1,225,124$ 59,756$ 2.48$ 4.13$
2021-02-26 1,494,839$ 47,338$ 2.99$ 2.48$
2021-02-25 1,635,184$ 40,817$ 3.23$ 2.99$
2021-02-24 1,689,919$ 57,509$ 3.39$ 3.23$
2021-02-23 2,523,822$ 77,330$ 5.12$ 3.39$
2021-02-22 2,374,473$ 75,489$ 4.76$ 5.12$
2021-02-21 2,037,423$ 114,516$ 3.95$ 4.76$
2021-02-20 2,451,887$ 84,323$ 5.05$ 3.95$
2021-02-19 3,242,115$ 101,357$ 6.71$ 5.05$
2021-02-18 3,432,168$ 115,004$ 6.91$ 6.71$
2021-02-17 3,781,410$ 79,475$ 7.42$ 6.91$
2021-02-16 4,438,425$ 263,016$ 8.99$ 7.42$
2021-02-15 4,465,267$ 542,724$ 9.02$ 8.99$
2021-02-14 3,843,355$ 291,519$ 7.72$ 9.02$
2021-02-13 3,917,916$ 507,833$ 7.92$ 7.72$
2021-02-12 2,801,325$ 395,181$ 5.67$ 7.92$
2021-02-11 2,760,283$ 424,585$ 5.54$ 5.67$
2021-02-10 2,502,397$ 254,522$ 5.06$ 5.54$
2021-02-09 2,469,270$ 300,433$ 5.02$ 5.06$
2021-02-08 3,567,691$ 367,486$ 7.19$ 5.02$
2021-02-07 3,725,784$ 448,136$ 7.78$ 7.19$
2021-02-06 4,663,741$ 3,140,805$ 11.20$ 7.78$
2021-02-05 1,783,349$ 321,328$ 3.87$ 11.20$
2021-02-04 495,198$ 18,535.04$ 1.19$ 3.87$
2021-02-03 501,368$ 18,120.66$ 1.21$ 1.19$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코