mcashchain  (MCASH)
Mcashchain (MCASH)
$0.00120027 7.1%
0.00000003 BTC 1.6%
103명이 내용을 좋아합니다.
시가총액
$723,004
24시간 거래대금
$865.99
24시간 저가 / 24시간 고가
$0.00103840 / $0.00121568
유통량
602,366,641 / 976,229,478
MCASH
USD

Mcashchain ARS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-18 61,493,376$ 73,329$ 0.101635$ N/A
2021-01-17 92,660,597$ 95,747$ 0.148557$ 0.101635$
2021-01-16 92,213,384$ 88,476$ 0.155720$ 0.148557$
2021-01-15 98,195,598$ 93,894$ 0.165258$ 0.155720$
2021-01-14 91,696,396$ 97,080$ 0.150722$ 0.165258$
2021-01-13 84,722,699$ 87,732$ 0.136209$ 0.150722$
2021-01-12 84,569,649$ 132,052$ 0.139186$ 0.136209$
2021-01-11 95,602,925$ 108,147$ 0.158444$ 0.139186$
2021-01-10 97,351,257$ 112,439$ 0.164731$ 0.158444$
2021-01-09 99,848,655$ 113,539$ 0.166344$ 0.164731$
2021-01-08 97,261,519$ 108,983$ 0.159668$ 0.166344$
2021-01-07 94,938,513$ 100,494$ 0.158591$ 0.159668$
2021-01-06 95,056,532$ 80,011$ 0.159821$ 0.158591$
2021-01-05 89,693,615$ 125,366$ 0.149653$ 0.159821$
2021-01-04 70,382,182$ 120,191$ 0.115389$ 0.149653$
2021-01-03 10,926,902$ 13,101.55$ 0.01829452$ 0.115389$
2021-01-02 7,675,137$ 12,309.23$ 0.01282538$ 0.01829452$
2021-01-01 7,522,800$ 12,029.32$ 0.01253374$ 0.01282538$
2020-12-31 7,475,232$ 11,980.96$ 0.01248335$ 0.01253374$
2020-12-30 40,024,273$ 47,574$ 0.067613$ 0.01248335$
2020-12-29 40,705,165$ 51,644$ 0.068221$ 0.067613$
2020-12-28 351,757,732$ 474,734$ 0.585970$ 0.068221$
2020-12-27 49,809,920$ 65,007$ 0.082961$ 0.585970$
2020-12-26 46,162,681$ 60,561$ 0.077287$ 0.082961$
2020-12-25 71,385,908$ 60,129$ 0.119844$ 0.077287$
2020-12-24 43,301,396$ 57,858$ 0.073838$ 0.119844$
2020-12-23 44,039,742$ 58,662$ 0.074863$ 0.073838$
2020-12-22 42,980,945$ 56,363$ 0.071930$ 0.074863$
2020-12-21 44,485,497$ 57,305$ 0.073133$ 0.071930$
2020-12-20 44,529,956$ 58,618$ 0.074808$ 0.073133$
2020-12-19 42,887,609$ 56,245$ 0.071779$ 0.074808$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코