Rank #2895
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000758661613 15.8%
0.00000002 BTC 12.3%
0.00000030 ETH 9.0%
606명이 내용을 좋아합니다.
$0.000638367334
24시간 범위
$0.000770141367
시가총액 $242,772
24시간 거래대금 $36,338.35
유통량 320,000,000
총 공급량 500,000,000
정보 표시
정보 숨기기

Midas Protocol AED (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-29 852,740DH 166,273DH 0.00267278DH N/A
2022-01-28 786,499DH 277,917DH 0.00264995DH 0.00267278DH
2022-01-27 745,870DH 163,509DH 0.00231908DH 0.00264995DH
2022-01-26 796,411DH 174,963DH 0.00248879DH 0.00231908DH
2022-01-25 774,974DH 295,604DH 0.00242872DH 0.00248879DH
2022-01-24 817,428DH 158,350DH 0.00258091DH 0.00242872DH
2022-01-23 851,737DH 274,202DH 0.00266137DH 0.00258091DH
2022-01-22 727,291DH 238,984DH 0.00226846DH 0.00266137DH
2022-01-21 900,341DH 259,267DH 0.00280935DH 0.00226846DH
2022-01-20 874,367DH 229,267DH 0.00276630DH 0.00280935DH
2022-01-19 1,097,687DH 268,241DH 0.00342993DH 0.00276630DH
2022-01-18 1,002,331DH 271,099DH 0.00313228DH 0.00342993DH
2022-01-17 1,079,027DH 209,305DH 0.00339542DH 0.00313228DH
2022-01-16 1,131,293DH 210,832DH 0.00353503DH 0.00339542DH
2022-01-15 1,055,588DH 216,659DH 0.00328543DH 0.00353503DH
2022-01-14 1,031,412DH 219,749DH 0.00322316DH 0.00328543DH
2022-01-13 1,007,177DH 171,388DH 0.00314743DH 0.00322316DH
2022-01-12 1,182,377DH 233,374DH 0.00368813DH 0.00314743DH
2022-01-11 1,349,659DH 230,740DH 0.00421768DH 0.00368813DH
2022-01-10 1,256,268DH 162,239DH 0.00393974DH 0.00421768DH
2022-01-09 1,517,665DH 193,079DH 0.00471055DH 0.00393974DH
2022-01-08 1,536,865DH 194,399DH 0.00478001DH 0.00471055DH
2022-01-07 2,130,276DH 265,423DH 0.00664690DH 0.00478001DH
2022-01-06 1,992,654DH 218,817DH 0.00623795DH 0.00664690DH
2022-01-05 2,333,847DH 264,242DH 0.00690998DH 0.00623795DH
2022-01-04 1,942,347DH 216,500DH 0.00606689DH 0.00690998DH
2022-01-03 2,644,337DH 200,502DH 0.00825859DH 0.00606689DH
2022-01-02 2,605,777DH 187,823DH 0.00814305DH 0.00825859DH
2022-01-01 2,536,956DH 247,401DH 0.00790119DH 0.00814305DH
2021-12-31 2,534,037DH 197,579DH 0.00792603DH 0.00790119DH
2021-12-30 2,232,497DH 202,120DH 0.00697956DH 0.00792603DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코