midas protocol  (MAS)
Midas Protocol (MAS)
$0.00172324 11.0%
0.00000495 ETH 11.0%
102명이 내용을 좋아합니다.
시가총액
$548,706
24시간 거래대금
$24,228
24시간 저가 / 24시간 고가
$0.00152968 / $0.00175062
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol AED (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-25 2,024,871DH 91,597DH 0.00632583DH N/A
2020-09-24 1,786,174DH 63,011DH 0.00558376DH 0.00632583DH
2020-09-23 1,842,448DH 41,807DH 0.00576777DH 0.00558376DH
2020-09-22 1,919,614DH 106,487DH 0.00598204DH 0.00576777DH
2020-09-21 2,032,252DH 57,623DH 0.00633869DH 0.00598204DH
2020-09-20 1,667,692DH 31,196DH 0.00520595DH 0.00633869DH
2020-09-19 1,912,369DH 40,585DH 0.00599155DH 0.00520595DH
2020-09-18 1,876,043DH 44.32DH 0.00586005DH 0.00599155DH
2020-09-17 1,642,939DH 5,986.49DH 0.00513017DH 0.00586005DH
2020-09-16 1,903,867DH 13,674.40DH 0.00595396DH 0.00513017DH
2020-09-15 1,991,024DH 46,499DH 0.00624596DH 0.00595396DH
2020-09-14 1,933,980DH 39,892DH 0.00604794DH 0.00624596DH
2020-09-13 2,097,186DH 31,082DH 0.00657459DH 0.00604794DH
2020-09-12 2,344,801DH 20,816DH 0.00732750DH 0.00657459DH
2020-09-11 2,147,167DH 26,994DH 0.00671888DH 0.00732750DH
2020-09-10 2,264,613DH 16,205.35DH 0.00708391DH 0.00671888DH
2020-09-09 2,205,079DH 25,371DH 0.00690672DH 0.00708391DH
2020-09-08 2,215,633DH 33,646DH 0.00692057DH 0.00690672DH
2020-09-07 2,290,877DH 30,760DH 0.00712266DH 0.00692057DH
2020-09-06 2,245,486DH 30,793DH 0.00701714DH 0.00712266DH
2020-09-05 2,592,044DH 17,021.79DH 0.00810025DH 0.00701714DH
2020-09-04 2,307,169DH 22,862DH 0.00719999DH 0.00810025DH
2020-09-03 2,657,968DH 42,439DH 0.00832910DH 0.00719999DH
2020-09-02 2,990,707DH 51,790DH 0.00928205DH 0.00832910DH
2020-09-01 3,088,867DH 54,865DH 0.00970193DH 0.00928205DH
2020-08-31 3,075,679DH 46,746DH 0.00962013DH 0.00970193DH
2020-08-30 3,173,902DH 32,542DH 0.00990885DH 0.00962013DH
2020-08-29 3,091,868DH 32,981DH 0.00966553DH 0.00990885DH
2020-08-28 3,210,730DH 36,017DH 0.01003424DH 0.00966553DH
2020-08-27 3,180,151DH 31,980DH 0.00991453DH 0.01003424DH
2020-08-26 3,297,867DH 56,327DH 0.01030583DH 0.00991453DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코