midas protocol  (MAS)
Midas Protocol (MAS)
$0.00171348 -2.6%
0.00000459 ETH -2.6%
102명이 내용을 좋아합니다.
시가총액
$548,314
24시간 거래대금
$11,243.78
24시간 저가 / 24시간 고가
$0.00138832 / $0.00176536
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol AUD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 622,742A$ 11,649.08A$ 0.00194398A$ N/A
2020-09-19 714,107A$ 15,154.93A$ 0.00223734A$ 0.00194398A$
2020-09-18 698,008A$ 16.49A$ 0.00218047A$ 0.00223734A$
2020-09-17 612,670A$ 2,233.33A$ 0.00191387A$ 0.00218047A$
2020-09-16 710,494A$ 5,102.30A$ 0.00222159A$ 0.00191387A$
2020-09-15 743,913A$ 17,375.40A$ 0.00233395A$ 0.00222159A$
2020-09-14 723,480A$ 14,916.94A$ 0.00226150A$ 0.00233395A$
2020-09-13 783,959A$ 11,619.03A$ 0.00245768A$ 0.00226150A$
2020-09-12 876,522A$ 7,781.24A$ 0.00273913A$ 0.00245768A$
2020-09-11 804,748A$ 10,117.36A$ 0.00251821A$ 0.00273913A$
2020-09-10 847,212A$ 6,061.55A$ 0.00264971A$ 0.00251821A$
2020-09-09 833,187A$ 9,578.16A$ 0.00260750A$ 0.00264971A$
2020-09-08 828,450A$ 12,580.77A$ 0.00258768A$ 0.00260750A$
2020-09-07 856,405A$ 11,498.93A$ 0.00266268A$ 0.00258768A$
2020-09-06 839,235A$ 11,508.81A$ 0.00262261A$ 0.00266268A$
2020-09-05 968,759A$ 6,361.78A$ 0.00302741A$ 0.00262261A$
2020-09-04 865,560A$ 8,581.21A$ 0.00270249A$ 0.00302741A$
2020-09-03 986,720A$ 15,758.86A$ 0.00309280A$ 0.00270249A$
2020-09-02 1,103,561A$ 19,107.39A$ 0.00342451A$ 0.00309280A$
2020-09-01 1,139,539A$ 20,250A$ 0.00358091A$ 0.00342451A$
2020-08-31 1,136,605A$ 17,269.99A$ 0.00355407A$ 0.00358091A$
2020-08-30 1,172,814A$ 12,024.71A$ 0.00366150A$ 0.00355407A$
2020-08-29 1,142,500A$ 12,187.08A$ 0.00357159A$ 0.00366150A$
2020-08-28 1,202,786A$ 13,489.38A$ 0.00375811A$ 0.00357159A$
2020-08-27 1,195,817A$ 12,022.80A$ 0.00372730A$ 0.00375811A$
2020-08-26 1,246,373A$ 21,288A$ 0.00389492A$ 0.00372730A$
2020-08-25 1,319,719A$ 19,753.86A$ 0.00412246A$ 0.00389492A$
2020-08-24 1,295,415A$ 13,651.36A$ 0.00404523A$ 0.00412246A$
2020-08-23 1,116,592A$ 9,693.07A$ 0.00350356A$ 0.00404523A$
2020-08-22 894,534A$ 12,515.46A$ 0.00279930A$ 0.00350356A$
2020-08-21 1,073,746A$ 10,258.74A$ 0.00334656A$ 0.00279930A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코