midas protocol  (MAS)
Midas Protocol (MAS)
$0.00212038 5.3%
0.00000533 ETH 0.4%
90명이 내용을 좋아합니다.
시가총액
$676,064
24시간 거래대금
$6,016.18
24시간 저가 / 24시간 고가
$0.00184772 / $0.00217593
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol BCH (기록 데이터)

날짜 개설 마감
2020-08-08 0.00000666BCH N/A
2020-08-07 0.00000659BCH 0.00000666BCH
2020-08-06 0.00000714BCH 0.00000659BCH
2020-08-05 0.00000718BCH 0.00000714BCH
2020-08-04 0.00000693BCH 0.00000718BCH
2020-08-03 0.00000733BCH 0.00000693BCH
2020-08-02 0.00000523BCH 0.00000733BCH
2020-08-01 0.00000639BCH 0.00000523BCH
2020-07-31 0.00000489BCH 0.00000639BCH
2020-07-30 0.00000679BCH 0.00000489BCH
2020-07-29 0.00000640BCH 0.00000679BCH
2020-07-28 0.00000761BCH 0.00000640BCH
2020-07-27 0.00000833BCH 0.00000761BCH
2020-07-26 0.00000768BCH 0.00000833BCH
2020-07-25 0.00000871BCH 0.00000768BCH
2020-07-24 0.00000836BCH 0.00000871BCH
2020-07-23 0.00000822BCH 0.00000836BCH
2020-07-22 0.00000758BCH 0.00000822BCH
2020-07-21 0.00000828BCH 0.00000758BCH
2020-07-20 0.00000662BCH 0.00000828BCH
2020-07-19 0.00000866BCH 0.00000662BCH
2020-07-18 0.00000676BCH 0.00000866BCH
2020-07-17 0.00000877BCH 0.00000676BCH
2020-07-16 0.00000548BCH 0.00000877BCH
2020-07-15 0.00000848BCH 0.00000548BCH
2020-07-14 0.00000784BCH 0.00000848BCH
2020-07-13 0.00000792BCH 0.00000784BCH
2020-07-12 0.00000860BCH 0.00000792BCH
2020-07-11 0.00000784BCH 0.00000860BCH
2020-07-10 0.00000720BCH 0.00000784BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코