Rank #2361
415명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.001674031160 4.8%
0.00000003 BTC 0.4%
0.00000043 ETH 4.1%
415명이 내용을 좋아합니다.
$0.001345304462
24H Range
$0.001679615306
시가총액 $532,064
24시간 거래대금 $134,123
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol BHD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-16 201,867BD 56,584BD 0.00062732BD N/A
2021-10-15 158,979BD 26,302BD 0.00049662BD 0.00062732BD
2021-10-14 184,962BD 45,489BD 0.00057762BD 0.00049662BD
2021-10-13 217,590BD 28,828BD 0.00067434BD 0.00057762BD
2021-10-12 193,373BD 29,115BD 0.00060429BD 0.00067434BD
2021-10-11 155,175BD 33,396BD 0.00048555BD 0.00060429BD
2021-10-10 187,745BD 41,978BD 0.00058813BD 0.00048555BD
2021-10-09 157,681BD 28,905BD 0.00049140BD 0.00058813BD
2021-10-08 159,748BD 25,479BD 0.00049586BD 0.00049140BD
2021-10-07 173,742BD 50,821BD 0.00054589BD 0.00049586BD
2021-10-06 169,247BD 48,702BD 0.00053867BD 0.00054589BD
2021-10-05 169,543BD 56,662BD 0.00052964BD 0.00053867BD
2021-10-04 159,131BD 34,701BD 0.00049463BD 0.00052964BD
2021-10-03 172,156BD 20,936BD 0.00053193BD 0.00049463BD
2021-10-02 144,028BD 61,179BD 0.00045165BD 0.00053193BD
2021-10-01 129,817BD 95,271BD 0.00040568BD 0.00045165BD
2021-09-30 121,903BD 30,742BD 0.00037558BD 0.00040568BD
2021-09-29 121,529BD 28,228BD 0.00037621BD 0.00037558BD
2021-09-28 152,715BD 35,657BD 0.00047542BD 0.00037621BD
2021-09-27 129,395BD 32,596BD 0.00040773BD 0.00047542BD
2021-09-26 191,661BD 16,930.20BD 0.00059775BD 0.00040773BD
2021-09-25 170,331BD 56,690BD 0.00053624BD 0.00059775BD
2021-09-24 194,967BD 25,004BD 0.00061140BD 0.00053624BD
2021-09-23 186,676BD 34,583BD 0.00058508BD 0.00061140BD
2021-09-22 148,773BD 42,725BD 0.00046183BD 0.00058508BD
2021-09-21 152,704BD 66,740BD 0.00048305BD 0.00046183BD
2021-09-20 182,689BD 34,800BD 0.00057082BD 0.00048305BD
2021-09-19 177,250BD 35,855BD 0.00055097BD 0.00057082BD
2021-09-18 185,869BD 28,059BD 0.00054688BD 0.00055097BD
2021-09-17 172,299BD 28,787BD 0.00053721BD 0.00054688BD
2021-09-16 173,963BD 39,104BD 0.00054449BD 0.00053721BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코