midas protocol  (MAS)
Midas Protocol (MAS)
$0.00180487 2.9%
0.00000507 ETH 2.9%
105명이 내용을 좋아합니다.
시가총액
$577,754
24시간 거래대금
$9,951.38
24시간 저가 / 24시간 고가
$0.00175206 / $0.00181611
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol BHD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-30 213,827BD 3,618.56BD 0.00066840BD N/A
2020-09-29 205,314BD 5,127.24BD 0.00064277BD 0.00066840BD
2020-09-28 215,941BD 3,705.25BD 0.00067529BD 0.00064277BD
2020-09-27 205,061BD 2,450.96BD 0.00064647BD 0.00067529BD
2020-09-26 197,725BD 3,682.24BD 0.00061657BD 0.00064647BD
2020-09-25 207,896BD 9,404.34BD 0.00064948BD 0.00061657BD
2020-09-24 183,345BD 6,467.89BD 0.00057316BD 0.00064948BD
2020-09-23 189,155BD 4,292.16BD 0.00059215BD 0.00057316BD
2020-09-22 197,038BD 10,930.35BD 0.00061403BD 0.00059215BD
2020-09-21 208,617BD 5,915.14BD 0.00065069BD 0.00061403BD
2020-09-20 171,193BD 3,202.35BD 0.00053440BD 0.00065069BD
2020-09-19 196,309BD 4,166.11BD 0.00061505BD 0.00053440BD
2020-09-18 192,570BD 4.55BD 0.00060152BD 0.00061505BD
2020-09-17 168,656BD 614.54BD 0.00052664BD 0.00060152BD
2020-09-16 195,409BD 1,403.51BD 0.00061110BD 0.00052664BD
2020-09-15 204,364BD 4,773.42BD 0.00064119BD 0.00061110BD
2020-09-14 198,523BD 4,094.95BD 0.00062082BD 0.00064119BD
2020-09-13 215,278BD 3,190.62BD 0.00067489BD 0.00062082BD
2020-09-12 240,696BD 2,136.75BD 0.00075217BD 0.00067489BD
2020-09-11 220,425BD 2,771.20BD 0.00068975BD 0.00075217BD
2020-09-10 232,440BD 1,663.32BD 0.00072709BD 0.00068975BD
2020-09-09 226,306BD 2,604.27BD 0.00070897BD 0.00072709BD
2020-09-08 227,392BD 3,453.16BD 0.00071026BD 0.00070897BD
2020-09-07 235,130BD 3,157.09BD 0.00073105BD 0.00071026BD
2020-09-06 230,472BD 3,160.57BD 0.00072023BD 0.00073105BD
2020-09-05 266,042BD 1,747.08BD 0.00083139BD 0.00072023BD
2020-09-04 236,754BD 2,346.60BD 0.00073902BD 0.00083139BD
2020-09-03 272,754BD 4,355.04BD 0.00085471BD 0.00073902BD
2020-09-02 306,908BD 5,314.74BD 0.00095253BD 0.00085471BD
2020-09-01 317,002BD 5,631.13BD 0.00099577BD 0.00095253BD
2020-08-31 315,638BD 4,797.29BD 0.00098726BD 0.00099577BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코