Rank #2443
419명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.001329217079 -28.5%
0.00000002 BTC -28.5%
0.00000035 ETH -27.7%
419명이 내용을 좋아합니다.
$0.001100270583
24H Range
$0.001870413779
시가총액 $418,951
24시간 거래대금 $66,840
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol BNB (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-19 724.351BNB 132.118BNB 0.00000227BNB N/A
2021-10-18 1,137BNB 233.450BNB 0.00000355BNB 0.00000227BNB
2021-10-17 1,193BNB 135.759BNB 0.00000372BNB 0.00000355BNB
2021-10-16 1,124BNB 315.186BNB 0.00000349BNB 0.00000372BNB
2021-10-15 897.113BNB 148.416BNB 0.00000280BNB 0.00000349BNB
2021-10-14 1,048BNB 257.715BNB 0.00000327BNB 0.00000280BNB
2021-10-13 1,313BNB 173.994BNB 0.00000407BNB 0.00000327BNB
2021-10-12 1,245BNB 187.426BNB 0.00000389BNB 0.00000407BNB
2021-10-11 1,016BNB 219.059BNB 0.00000318BNB 0.00000389BNB
2021-10-10 1,180BNB 263.560BNB 0.00000369BNB 0.00000318BNB
2021-10-09 999.083BNB 182.906BNB 0.00000311BNB 0.00000369BNB
2021-10-08 965.326BNB 153.660BNB 0.00000299BNB 0.00000311BNB
2021-10-07 1,059BNB 309.546BNB 0.00000332BNB 0.00000299BNB
2021-10-06 1,012BNB 291.038BNB 0.00000322BNB 0.00000332BNB
2021-10-05 1,051BNB 351.586BNB 0.00000329BNB 0.00000322BNB
2021-10-04 978.368BNB 213.176BNB 0.00000304BNB 0.00000329BNB
2021-10-03 1,062BNB 129.100BNB 0.00000328BNB 0.00000304BNB
2021-10-02 907.846BNB 385.081BNB 0.00000284BNB 0.00000328BNB
2021-10-01 889.734BNB 652.964BNB 0.00000278BNB 0.00000284BNB
2021-09-30 879.037BNB 221.576BNB 0.00000271BNB 0.00000278BNB
2021-09-29 966.545BNB 225.226BNB 0.00000300BNB 0.00000271BNB
2021-09-28 1,200BNB 281.551BNB 0.00000375BNB 0.00000300BNB
2021-09-27 998.120BNB 250.929BNB 0.00000314BNB 0.00000375BNB
2021-09-26 1,447BNB 127.969BNB 0.00000452BNB 0.00000314BNB
2021-09-25 1,264BNB 423.280BNB 0.00000400BNB 0.00000452BNB
2021-09-24 1,346BNB 172.300BNB 0.00000421BNB 0.00000400BNB
2021-09-23 1,310BNB 242.076BNB 0.00000410BNB 0.00000421BNB
2021-09-22 1,143BNB 330.542BNB 0.00000357BNB 0.00000410BNB
2021-09-21 1,128BNB 486.429BNB 0.00000352BNB 0.00000357BNB
2021-09-20 1,182BNB 225.314BNB 0.00000370BNB 0.00000352BNB
2021-09-19 1,144BNB 231.761BNB 0.00000356BNB 0.00000370BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코