midas protocol  (MAS)
Midas Protocol (MAS)
$0.00178163 0.1%
0.00000490 ETH 0.1%
105명이 내용을 좋아합니다.
시가총액
$572,179
24시간 거래대금
$13,621.90
24시간 저가 / 24시간 고가
$0.00176697 / $0.00185375
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol BNB (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-28 21,912BNB 375.807BNB 0.00006849BNB N/A
2020-09-27 20,738BNB 248.313BNB 0.00006550BNB 0.00006849BNB
2020-09-26 21,328BNB 396.407BNB 0.00006638BNB 0.00006550BNB
2020-09-25 22,492BNB 1,017BNB 0.00007025BNB 0.00006638BNB
2020-09-24 21,381BNB 752.115BNB 0.00006665BNB 0.00007025BNB
2020-09-23 20,964BNB 473.811BNB 0.00006537BNB 0.00006665BNB
2020-09-22 22,066BNB 1,229BNB 0.00006902BNB 0.00006537BNB
2020-09-21 21,065BNB 594.806BNB 0.00006543BNB 0.00006902BNB
2020-09-20 16,686BNB 312.224BNB 0.00005210BNB 0.00006543BNB
2020-09-19 19,407BNB 410.304BNB 0.00006057BNB 0.00005210BNB
2020-09-18 19,066BNB 0.45047448BNB 0.00005957BNB 0.00006057BNB
2020-09-17 16,055BNB 58.474BNB 0.00005011BNB 0.00005957BNB
2020-09-16 19,137BNB 136.980BNB 0.00005964BNB 0.00005011BNB
2020-09-15 17,907BNB 405.550BNB 0.00005448BNB 0.00005964BNB
2020-09-14 17,039BNB 350.352BNB 0.00005312BNB 0.00005448BNB
2020-09-13 20,180BNB 297.390BNB 0.00006290BNB 0.00005312BNB
2020-09-12 25,155BNB 223.314BNB 0.00007861BNB 0.00006290BNB
2020-09-11 23,983BNB 301.298BNB 0.00007499BNB 0.00007861BNB
2020-09-10 25,293BNB 180.203BNB 0.00007877BNB 0.00007499BNB
2020-09-09 26,420BNB 301.281BNB 0.00008202BNB 0.00007877BNB
2020-09-08 27,099BNB 411.744BNB 0.00008469BNB 0.00008202BNB
2020-09-07 26,798BNB 360.361BNB 0.00008344BNB 0.00008469BNB
2020-09-06 31,525BNB 432.317BNB 0.00009852BNB 0.00008344BNB
2020-09-05 33,659BNB 221.062BNB 0.00010520BNB 0.00009852BNB
2020-09-04 30,384BNB 303.282BNB 0.00009551BNB 0.00010520BNB
2020-09-03 29,226BNB 467.290BNB 0.00009171BNB 0.00009551BNB
2020-09-02 32,683BNB 571.591BNB 0.00010244BNB 0.00009171BNB
2020-09-01 36,249BNB 645.728BNB 0.00011419BNB 0.00010244BNB
2020-08-31 35,527BNB 538.761BNB 0.00011087BNB 0.00011419BNB
2020-08-30 37,487BNB 384.392BNB 0.00011705BNB 0.00011087BNB
2020-08-29 36,481BNB 389.038BNB 0.00011401BNB 0.00011705BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코