Rank #1008
490명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.052693189089 0.0%
0.00000086 BTC 0.0%
0.00001266 ETH 0.0%
490명이 내용을 좋아합니다.
$0.052693189089
24H Range
$0.052693189089
시가총액 $16,861,821
24시간 거래대금 $0.000000000000
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol BRL (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-28 95,278,037R$ 0.000000000000R$ 0.297744R$ N/A
2021-10-27 95,278,037R$ 0.000000000000R$ 0.297744R$ 0.297744R$
2021-10-26 95,278,037R$ 0.000000000000R$ 0.297744R$ 0.297744R$
2021-10-25 95,278,037R$ 0.000000000000R$ 0.297744R$ 0.297744R$
2021-10-24 3,101,954R$ 0.000000000000R$ 0.00969361R$ 0.297744R$
2021-10-23 3,101,954R$ 0.000000000000R$ 0.00969361R$ 0.00969361R$
2021-10-22 3,101,954R$ 0.000000000000R$ 0.00969361R$ 0.00969361R$
2021-10-21 3,034,965R$ 362,216R$ 0.00948026R$ 0.00969361R$
2021-10-20 3,032,746R$ 383,748R$ 0.00931472R$ 0.00948026R$
2021-10-19 1,945,157R$ 353,221R$ 0.00606757R$ 0.00931472R$
2021-10-18 2,914,940R$ 600,720R$ 0.00912967R$ 0.00606757R$
2021-10-17 3,054,836R$ 346,690R$ 0.00949746R$ 0.00912967R$
2021-10-16 2,923,939R$ 819,588R$ 0.00908635R$ 0.00949746R$
2021-10-15 2,324,928R$ 384,691R$ 0.00726344R$ 0.00908635R$
2021-10-14 2,705,437R$ 665,386R$ 0.00844914R$ 0.00726344R$
2021-10-13 3,193,398R$ 423,180R$ 0.00989899R$ 0.00844914R$
2021-10-12 2,840,711R$ 427,704R$ 0.00887722R$ 0.00989899R$
2021-10-11 2,267,439R$ 487,986R$ 0.00709485R$ 0.00887722R$
2021-10-10 2,745,272R$ 613,814R$ 0.00859982R$ 0.00709485R$
2021-10-09 2,304,209R$ 422,385R$ 0.00718090R$ 0.00859982R$
2021-10-08 2,338,516R$ 372,969R$ 0.00725860R$ 0.00718090R$
2021-10-07 2,532,033R$ 740,647R$ 0.00795559R$ 0.00725860R$
2021-10-06 2,458,896R$ 707,592R$ 0.00782629R$ 0.00795559R$
2021-10-05 2,452,957R$ 819,817R$ 0.00766312R$ 0.00782629R$
2021-10-04 2,264,859R$ 493,886R$ 0.00703987R$ 0.00766312R$
2021-10-03 2,450,206R$ 297,976R$ 0.00757061R$ 0.00703987R$
2021-10-02 2,049,874R$ 870,720R$ 0.00642804R$ 0.00757061R$
2021-10-01 1,874,326R$ 1,375,544R$ 0.00585727R$ 0.00642804R$
2021-09-30 1,751,055R$ 441,591R$ 0.00539490R$ 0.00585727R$
2021-09-29 1,750,004R$ 406,478R$ 0.00541737R$ 0.00539490R$
2021-09-28 2,184,640R$ 510,000R$ 0.00679997R$ 0.00541737R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코