midas protocol  (MAS)
Midas Protocol (MAS)
$0.00172580 22.2%
0.00000465 ETH 22.2%
102명이 내용을 좋아합니다.
시가총액
$552,440
24시간 거래대금
$15,560.62
24시간 저가 / 24시간 고가
$0.00133001 / $0.00174061
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol BRL (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 2,447,904R$ 45,791R$ 0.00764150R$ N/A
2020-09-19 2,807,050R$ 59,572R$ 0.00879464R$ 0.00764150R$
2020-09-18 2,676,114R$ 63.21R$ 0.00835856R$ 0.00879464R$
2020-09-17 2,342,684R$ 8,537.34R$ 0.00731614R$ 0.00835856R$
2020-09-16 2,734,722R$ 19,641.97R$ 0.00855229R$ 0.00731614R$
2020-09-15 2,856,609R$ 66,710R$ 0.00896083R$ 0.00855229R$
2020-09-14 2,800,011R$ 57,756R$ 0.00875619R$ 0.00896083R$
2020-09-13 3,036,390R$ 45,002R$ 0.00951895R$ 0.00875619R$
2020-09-12 3,394,898R$ 30,138R$ 0.01060905R$ 0.00951895R$
2020-09-11 3,111,264R$ 39,110R$ 0.00973444R$ 0.01060905R$
2020-09-10 3,273,739R$ 23,427R$ 0.01024054R$ 0.00973444R$
2020-09-09 3,219,252R$ 37,038R$ 0.01008292R$ 0.01024054R$
2020-09-08 3,196,780R$ 48,546R$ 0.00998520R$ 0.01008292R$
2020-09-07 3,307,227R$ 44,406R$ 0.01028264R$ 0.00998520R$
2020-09-06 3,241,767R$ 44,456R$ 0.01013052R$ 0.01028264R$
2020-09-05 3,742,087R$ 24,574R$ 0.01169418R$ 0.01013052R$
2020-09-04 3,323,638R$ 32,930R$ 0.01037052R$ 0.01169418R$
2020-09-03 3,864,517R$ 61,704R$ 0.01210998R$ 0.01037052R$
2020-09-02 4,396,090R$ 76,116R$ 0.01364183R$ 0.01210998R$
2020-09-01 4,618,837R$ 82,042R$ 0.01450773R$ 0.01364183R$
2020-08-31 4,514,718R$ 68,618R$ 0.01412116R$ 0.01450773R$
2020-08-30 4,658,591R$ 47,764R$ 0.01454401R$ 0.01412116R$
2020-08-29 4,538,182R$ 48,409R$ 0.01418687R$ 0.01454401R$
2020-08-28 4,868,715R$ 54,617R$ 0.01521608R$ 0.01418687R$
2020-08-27 4,855,852R$ 48,831R$ 0.01513847R$ 0.01521608R$
2020-08-26 4,945,992R$ 84,477R$ 0.01545623R$ 0.01513847R$
2020-08-25 5,306,111R$ 79,445R$ 0.01657957R$ 0.01545623R$
2020-08-24 5,218,492R$ 54,990R$ 0.01629490R$ 0.01657957R$
2020-08-23 4,493,265R$ 39,006R$ 0.01409863R$ 0.01629490R$
2020-08-22 3,599,684R$ 50,363R$ 0.01126464R$ 0.01409863R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코