midas protocol  (MAS)
Midas Protocol (MAS)
$0.00215724 5.5%
0.00000549 ETH 0.9%
91명이 내용을 좋아합니다.
시가총액
$669,843
24시간 거래대금
$9,115.59
24시간 저가 / 24시간 고가
$0.00177803 / $0.00216682
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol BTC (기록 데이터)

날짜 개설 마감
2020-08-13 0.0000001814BTC N/A
2020-08-12 0.0000001809BTC 0.0000001814BTC
2020-08-11 0.0000001809BTC 0.0000001809BTC
2020-08-10 0.0000001630BTC 0.0000001809BTC
2020-08-09 0.0000001785BTC 0.0000001630BTC
2020-08-08 0.0000001735BTC 0.0000001785BTC
2020-08-07 0.0000001732BTC 0.0000001735BTC
2020-08-06 0.0000001788BTC 0.0000001732BTC
2020-08-05 0.0000001850BTC 0.0000001788BTC
2020-08-04 0.0000001832BTC 0.0000001850BTC
2020-08-03 0.0000001882BTC 0.0000001832BTC
2020-08-02 0.0000001415BTC 0.0000001882BTC
2020-08-01 0.0000001697BTC 0.0000001415BTC
2020-07-31 0.0000001288BTC 0.0000001697BTC
2020-07-30 0.0000001761BTC 0.0000001288BTC
2020-07-29 0.0000001698BTC 0.0000001761BTC
2020-07-28 0.0000001853BTC 0.0000001698BTC
2020-07-27 0.0000002076BTC 0.0000001853BTC
2020-07-26 0.0000001978BTC 0.0000002076BTC
2020-07-25 0.0000002146BTC 0.0000001978BTC
2020-07-24 0.0000002073BTC 0.0000002146BTC
2020-07-23 0.0000002064BTC 0.0000002073BTC
2020-07-22 0.0000001858BTC 0.0000002064BTC
2020-07-21 0.0000002014BTC 0.0000001858BTC
2020-07-20 0.0000001639BTC 0.0000002014BTC
2020-07-19 0.0000002121BTC 0.0000001639BTC
2020-07-18 0.0000001644BTC 0.0000002121BTC
2020-07-17 0.0000002152BTC 0.0000001644BTC
2020-07-16 0.0000001354BTC 0.0000002152BTC
2020-07-15 0.0000002110BTC 0.0000001354BTC
2020-07-14 0.0000001966BTC 0.0000002110BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코