Rank #1007
477명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.052693189089 0.0%
0.00000086 BTC 0.0%
0.00001266 ETH 0.0%
477명이 내용을 좋아합니다.
$0.052693189089
24H Range
$0.052693189089
시가총액 $16,861,821
24시간 거래대금 $0.000000000000
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol BTC (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-25 274.302BTC 0.000000000000BTC 0.000000857195BTC N/A
2021-10-24 8.493756BTC 0.000000000000BTC 0.000000026543BTC 0.000000857195BTC
2021-10-23 8.493756BTC 0.000000000000BTC 0.000000026543BTC 0.000000026543BTC
2021-10-22 8.493756BTC 0.000000000000BTC 0.000000026543BTC 0.000000026543BTC
2021-10-21 8.178979BTC 0.97655481BTC 0.000000025559BTC 0.000000026543BTC
2021-10-20 8.465427BTC 1.069124BTC 0.000000025951BTC 0.000000025559BTC
2021-10-19 5.686793BTC 1.033945BTC 0.000000017761BTC 0.000000025951BTC
2021-10-18 8.707443BTC 1.786775BTC 0.000000027155BTC 0.000000017761BTC
2021-10-17 9.131307BTC 1.038243BTC 0.000000028442BTC 0.000000027155BTC
2021-10-16 8.676351BTC 2.429243BTC 0.000000026932BTC 0.000000028442BTC
2021-10-15 7.332638BTC 1.213612BTC 0.000000022914BTC 0.000000026932BTC
2021-10-14 8.535016BTC 2.099946BTC 0.000000026665BTC 0.000000022914BTC
2021-10-13 10.235756BTC 1.356129BTC 0.000000031722BTC 0.000000026665BTC
2021-10-12 8.932859BTC 1.344953BTC 0.000000027915BTC 0.000000031722BTC
2021-10-11 7.518645BTC 1.619535BTC 0.000000023546BTC 0.000000027915BTC
2021-10-10 9.045660BTC 2.020847BTC 0.000000028313BTC 0.000000023546BTC
2021-10-09 7.745777BTC 1.419599BTC 0.000000024134BTC 0.000000028313BTC
2021-10-08 7.866731BTC 1.254088BTC 0.000000024407BTC 0.000000024134BTC
2021-10-07 8.302790BTC 2.430178BTC 0.000000026104BTC 0.000000024407BTC
2021-10-06 8.700559BTC 2.502409BTC 0.000000027678BTC 0.000000026104BTC
2021-10-05 9.099422BTC 3.042364BTC 0.000000028438BTC 0.000000027678BTC
2021-10-04 8.740818BTC 1.905262BTC 0.000000027158BTC 0.000000028438BTC
2021-10-03 9.555123BTC 1.160807BTC 0.000000029492BTC 0.000000027158BTC
2021-10-02 7.933044BTC 3.368742BTC 0.000000024870BTC 0.000000029492BTC
2021-10-01 7.835251BTC 5.750188BTC 0.000000024485BTC 0.000000024870BTC
2021-09-30 7.783738BTC 1.961615BTC 0.000000023965BTC 0.000000024485BTC
2021-09-29 7.797647BTC 1.815369BTC 0.000000024194BTC 0.000000023965BTC
2021-09-28 9.490709BTC 2.224249BTC 0.000000029657BTC 0.000000024194BTC
2021-09-27 7.929660BTC 1.996758BTC 0.000000024976BTC 0.000000029657BTC
2021-09-26 11.863915BTC 1.048819BTC 0.000000037031BTC 0.000000024976BTC
2021-09-25 10.513553BTC 3.510487BTC 0.000000033206BTC 0.000000037031BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코