midas protocol  (MAS)
Midas Protocol (MAS)
$0.00173705 22.6%
0.00000467 ETH 22.6%
102명이 내용을 좋아합니다.
시가총액
$553,033
24시간 거래대금
$15,633.65
24시간 저가 / 24시간 고가
$0.00133001 / $0.00174061
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol CLP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 346,574,335CLP$ 6,483,062CLP$ 1.08CLP$ N/A
2020-09-19 397,422,171CLP$ 8,434,175CLP$ 1.25CLP$ 1.08CLP$
2020-09-18 388,773,778CLP$ 9,183.50CLP$ 1.21CLP$ 1.25CLP$
2020-09-17 340,087,970CLP$ 1,239,202CLP$ 1.06CLP$ 1.21CLP$
2020-09-16 395,628,399CLP$ 2,841,576CLP$ 1.24CLP$ 1.06CLP$
2020-09-15 414,824,127CLP$ 9,687,866CLP$ 1.30CLP$ 1.24CLP$
2020-09-14 405,387,386CLP$ 8,361,970CLP$ 1.27CLP$ 1.30CLP$
2020-09-13 439,609,935CLP$ 6,515,441CLP$ 1.38CLP$ 1.27CLP$
2020-09-12 491,514,789CLP$ 4,363,379CLP$ 1.54CLP$ 1.38CLP$
2020-09-11 451,914,795CLP$ 5,681,507CLP$ 1.41CLP$ 1.54CLP$
2020-09-10 472,627,031CLP$ 3,382,072CLP$ 1.48CLP$ 1.41CLP$
2020-09-09 464,044,198CLP$ 5,339,063CLP$ 1.45CLP$ 1.48CLP$
2020-09-08 467,591,917CLP$ 7,100,814CLP$ 1.46CLP$ 1.45CLP$
2020-09-07 481,193,315CLP$ 6,460,971CLP$ 1.50CLP$ 1.46CLP$
2020-09-06 471,669,083CLP$ 6,468,213CLP$ 1.47CLP$ 1.50CLP$
2020-09-05 544,464,402CLP$ 3,575,464CLP$ 1.70CLP$ 1.47CLP$
2020-09-04 487,286,070CLP$ 4,828,609CLP$ 1.52CLP$ 1.70CLP$
2020-09-03 558,193,433CLP$ 8,912,615CLP$ 1.75CLP$ 1.52CLP$
2020-09-02 627,988,913CLP$ 10,874,943CLP$ 1.95CLP$ 1.75CLP$
2020-09-01 652,888,879CLP$ 11,596,667CLP$ 2.05CLP$ 1.95CLP$
2020-08-31 652,734,979CLP$ 9,920,713CLP$ 2.04CLP$ 2.05CLP$
2020-08-30 673,542,238CLP$ 6,905,744CLP$ 2.10CLP$ 2.04CLP$
2020-08-29 656,133,482CLP$ 6,998,989CLP$ 2.05CLP$ 2.10CLP$
2020-08-28 685,640,891CLP$ 7,691,303CLP$ 2.14CLP$ 2.05CLP$
2020-08-27 679,284,097CLP$ 6,831,045CLP$ 2.12CLP$ 2.14CLP$
2020-08-26 706,673,569CLP$ 12,069,911CLP$ 2.21CLP$ 2.12CLP$
2020-08-25 743,224,229CLP$ 11,127,866CLP$ 2.32CLP$ 2.21CLP$
2020-08-24 736,425,813CLP$ 7,760,110CLP$ 2.30CLP$ 2.32CLP$
2020-08-23 634,085,509CLP$ 5,504,458CLP$ 1.99CLP$ 2.30CLP$
2020-08-22 507,984,171CLP$ 7,107,224CLP$ 1.59CLP$ 1.99CLP$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코