Rank #1008
490명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.052693189089 0.0%
0.00000086 BTC 0.0%
0.00001266 ETH 0.0%
490명이 내용을 좋아합니다.
$0.052693189089
24H Range
$0.052693189089
시가총액 $16,861,821
24시간 거래대금 $0.000000000000
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol CLP (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-28 13,754,524,225CLP$ 0.000000000000CLP$ 42.98CLP$ N/A
2021-10-27 13,754,524,225CLP$ 0.000000000000CLP$ 42.98CLP$ 42.98CLP$
2021-10-26 13,754,524,225CLP$ 0.000000000000CLP$ 42.98CLP$ 42.98CLP$
2021-10-25 13,754,524,225CLP$ 0.000000000000CLP$ 42.98CLP$ 42.98CLP$
2021-10-24 450,980,287CLP$ 0.000000000000CLP$ 1.41CLP$ 42.98CLP$
2021-10-23 450,980,287CLP$ 0.000000000000CLP$ 1.41CLP$ 1.41CLP$
2021-10-22 450,980,287CLP$ 0.000000000000CLP$ 1.41CLP$ 1.41CLP$
2021-10-21 441,225,246CLP$ 52,663,007CLP$ 1.38CLP$ 1.41CLP$
2021-10-20 440,114,664CLP$ 55,691,866CLP$ 1.35CLP$ 1.38CLP$
2021-10-19 288,324,513CLP$ 52,355,945CLP$ 0.899360CLP$ 1.35CLP$
2021-10-18 439,801,026CLP$ 90,635,600CLP$ 1.38CLP$ 0.899360CLP$
2021-10-17 460,908,324CLP$ 52,308,020CLP$ 1.43CLP$ 1.38CLP$
2021-10-16 441,158,799CLP$ 123,658,061CLP$ 1.37CLP$ 1.43CLP$
2021-10-15 348,260,570CLP$ 57,624,461CLP$ 1.09CLP$ 1.37CLP$
2021-10-14 400,266,282CLP$ 98,439,569CLP$ 1.25CLP$ 1.09CLP$
2021-10-13 475,073,795CLP$ 62,955,430CLP$ 1.47CLP$ 1.25CLP$
2021-10-12 422,946,611CLP$ 63,679,863CLP$ 1.32CLP$ 1.47CLP$
2021-10-11 339,370,738CLP$ 73,037,613CLP$ 1.06CLP$ 1.32CLP$
2021-10-10 410,633,115CLP$ 91,813,208CLP$ 1.29CLP$ 1.06CLP$
2021-10-09 344,877,282CLP$ 63,219,487CLP$ 1.07CLP$ 1.29CLP$
2021-10-08 344,196,444CLP$ 54,896,757CLP$ 1.07CLP$ 1.07CLP$
2021-10-07 375,332,360CLP$ 109,788,776CLP$ 1.18CLP$ 1.07CLP$
2021-10-06 363,820,843CLP$ 104,692,175CLP$ 1.16CLP$ 1.18CLP$
2021-10-05 362,637,102CLP$ 121,194,658CLP$ 1.13CLP$ 1.16CLP$
2021-10-04 339,030,402CLP$ 73,930,612CLP$ 1.05CLP$ 1.13CLP$
2021-10-03 366,775,184CLP$ 44,604,499CLP$ 1.13CLP$ 1.05CLP$
2021-10-02 306,848,935CLP$ 130,339,523CLP$ 0.962224CLP$ 1.13CLP$
2021-10-01 279,404,948CLP$ 205,051,642CLP$ 0.873140CLP$ 0.962224CLP$
2021-09-30 261,804,602CLP$ 66,023,449CLP$ 0.806605CLP$ 0.873140CLP$
2021-09-29 258,426,671CLP$ 60,025,437CLP$ 0.799994CLP$ 0.806605CLP$
2021-09-28 321,713,866CLP$ 75,106,217CLP$ 1.00CLP$ 0.799994CLP$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코