Rank #2912
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000764639842 17.0%
0.00000002 BTC 14.2%
0.00000030 ETH 11.1%
606명이 내용을 좋아합니다.
$0.000635052684
24시간 범위
$0.000767057870
시가총액 $244,048
24시간 거래대금 $40,426.26
유통량 320,000,000
총 공급량 500,000,000
정보 표시
정보 숨기기

Midas Protocol CNY (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-29 1,476,867¥ 287,969¥ 0.00462902¥ N/A
2022-01-28 1,363,541¥ 481,821¥ 0.00459418¥ 0.00462902¥
2022-01-27 1,283,580¥ 281,385¥ 0.00399095¥ 0.00459418¥
2022-01-26 1,372,054¥ 301,425¥ 0.00428767¥ 0.00399095¥
2022-01-25 1,335,734¥ 509,498¥ 0.00418610¥ 0.00428767¥
2022-01-24 1,410,735¥ 273,284¥ 0.00445418¥ 0.00418610¥
2022-01-23 1,469,912¥ 473,214¥ 0.00459294¥ 0.00445418¥
2022-01-22 1,255,146¥ 412,434¥ 0.00391487¥ 0.00459294¥
2022-01-21 1,554,289¥ 447,582¥ 0.00484988¥ 0.00391487¥
2022-01-20 1,510,403¥ 396,041¥ 0.00477857¥ 0.00484988¥
2022-01-19 1,898,651¥ 463,971¥ 0.00593270¥ 0.00477857¥
2022-01-18 1,732,323¥ 468,539¥ 0.00541351¥ 0.00593270¥
2022-01-17 1,866,264¥ 362,010¥ 0.00587265¥ 0.00541351¥
2022-01-16 1,956,621¥ 364,644¥ 0.00611400¥ 0.00587265¥
2022-01-15 1,825,686¥ 374,721¥ 0.00568230¥ 0.00611400¥
2022-01-14 1,785,784¥ 380,473¥ 0.00558058¥ 0.00568230¥
2022-01-13 1,743,551¥ 296,695¥ 0.00544860¥ 0.00558058¥
2022-01-12 2,051,801¥ 404,979¥ 0.00640008¥ 0.00544860¥
2022-01-11 2,342,850¥ 400,537¥ 0.00732141¥ 0.00640008¥
2022-01-10 2,181,365¥ 281,710¥ 0.00684090¥ 0.00732141¥
2022-01-09 2,635,234¥ 335,258¥ 0.00817927¥ 0.00684090¥
2022-01-08 2,668,572¥ 337,548¥ 0.00829989¥ 0.00817927¥
2022-01-07 3,702,036¥ 461,257¥ 0.01155111¥ 0.00829989¥
2022-01-06 3,448,248¥ 378,658¥ 0.01079465¥ 0.01155111¥
2022-01-05 4,037,880¥ 457,183¥ 0.01195544¥ 0.01079465¥
2022-01-04 3,361,253¥ 374,656¥ 0.01049882¥ 0.01195544¥
2022-01-03 4,575,885¥ 346,958¥ 0.01429104¥ 0.01049882¥
2022-01-02 4,509,136¥ 325,016¥ 0.01409105¥ 0.01429104¥
2022-01-01 4,390,046¥ 428,111¥ 0.01367252¥ 0.01409105¥
2021-12-31 4,396,871¥ 342,824¥ 0.01375266¥ 0.01367252¥
2021-12-30 3,870,790¥ 350,443¥ 0.01210144¥ 0.01375266¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코