midas protocol  (MAS)
Midas Protocol (MAS)
$0.00208943 0.4%
0.00000544 ETH 0.4%
91명이 내용을 좋아합니다.
시가총액
$667,701
24시간 거래대금
$11,789.22
24시간 저가 / 24시간 고가
$0.00177803 / $0.00210247
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol CNY (기록 데이터)

날짜 개설 마감
2020-08-12 0.01433123¥ N/A
2020-08-11 0.01493623¥ 0.01433123¥
2020-08-10 0.01326407¥ 0.01493623¥
2020-08-09 0.01459761¥ 0.01326407¥
2020-08-08 0.01399621¥ 0.01459761¥
2020-08-07 0.01417151¥ 0.01399621¥
2020-08-06 0.01453333¥ 0.01417151¥
2020-08-05 0.01443142¥ 0.01453333¥
2020-08-04 0.01437033¥ 0.01443142¥
2020-08-03 0.01452237¥ 0.01437033¥
2020-08-02 0.01164752¥ 0.01452237¥
2020-08-01 0.01341523¥ 0.01164752¥
2020-07-31 0.01003234¥ 0.01341523¥
2020-07-30 0.01368789¥ 0.01003234¥
2020-07-29 0.01295801¥ 0.01368789¥
2020-07-28 0.01426088¥ 0.01295801¥
2020-07-27 0.01444688¥ 0.01426088¥
2020-07-26 0.01345225¥ 0.01444688¥
2020-07-25 0.01436364¥ 0.01345225¥
2020-07-24 0.01394530¥ 0.01436364¥
2020-07-23 0.01374194¥ 0.01394530¥
2020-07-22 0.01217032¥ 0.01374194¥
2020-07-21 0.01288598¥ 0.01217032¥
2020-07-20 0.01054602¥ 0.01288598¥
2020-07-19 0.01359345¥ 0.01054602¥
2020-07-18 0.01052518¥ 0.01359345¥
2020-07-17 0.01374454¥ 0.01052518¥
2020-07-16 0.00870786¥ 0.01374454¥
2020-07-15 0.01365072¥ 0.00870786¥
2020-07-14 0.01271561¥ 0.01365072¥
2020-07-13 0.01316575¥ 0.01271561¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코