Rank #1009
490명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.052693189089 0.0%
0.00000086 BTC 0.0%
0.00001266 ETH 0.0%
490명이 내용을 좋아합니다.
$0.052693189089
24H Range
$0.052693189089
시가총액 $16,861,821
24시간 거래대금 $0.000000000000
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol CZK (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-28 371,924,547Kč 0.000000000000Kč 1.16Kč N/A
2021-10-27 371,924,547Kč 0.000000000000Kč 1.16Kč 1.16Kč
2021-10-26 371,924,547Kč 0.000000000000Kč 1.16Kč 1.16Kč
2021-10-25 371,924,547Kč 0.000000000000Kč 1.16Kč 1.16Kč
2021-10-24 12,135,418Kč 0.000000000000Kč 0.03792318Kč 1.16Kč
2021-10-23 12,135,418Kč 0.000000000000Kč 0.03792318Kč 0.03792318Kč
2021-10-22 12,135,418Kč 0.000000000000Kč 0.03792318Kč 0.03792318Kč
2021-10-21 11,873,240Kč 1,417,499Kč 0.03710010Kč 0.03792318Kč
2021-10-20 11,908,346Kč 1,506,831Kč 0.03657532Kč 0.03710010Kč
2021-10-19 7,741,922Kč 1,405,197Kč 0.02413820Kč 0.03657532Kč
2021-10-18 11,679,086Kč 2,406,269Kč 0.03657018Kč 0.02413820Kč
2021-10-17 12,243,432Kč 1,389,495Kč 0.03806473Kč 0.03657018Kč
2021-10-16 11,718,811Kč 3,284,816Kč 0.03641705Kč 0.03806473Kč
2021-10-15 9,238,106Kč 1,528,522Kč 0.02886038Kč 0.03641705Kč
2021-10-14 10,741,772Kč 2,642,631Kč 0.03355637Kč 0.02886038Kč
2021-10-13 12,714,786Kč 1,684,950Kč 0.03941421Kč 0.03355637Kč
2021-10-12 11,276,712Kč 1,697,849Kč 0.03523973Kč 0.03941421Kč
2021-10-11 9,056,723Kč 1,949,492Kč 0.02834373Kč 0.03523973Kč
2021-10-10 10,952,964Kč 2,448,967Kč 0.03431116Kč 0.02834373Kč
2021-10-09 9,202,465Kč 1,686,905Kč 0.02867883Kč 0.03431116Kč
2021-10-08 9,326,984Kč 1,488,709Kč 0.02897276Kč 0.02867883Kč
2021-10-07 10,132,554Kč 2,963,828Kč 0.03183569Kč 0.02897276Kč
2021-10-06 9,808,017Kč 2,822,033Kč 0.03121299Kč 0.03183569Kč
2021-10-05 9,807,827Kč 3,277,677Kč 0.03063758Kč 0.03121299Kč
2021-10-04 9,207,415Kč 2,007,326Kč 0.02861248Kč 0.03063758Kč
2021-10-03 9,970,864Kč 1,212,583Kč 0.03080781Kč 0.02861248Kč
2021-10-02 8,341,756Kč 3,543,309Kč 0.02615827Kč 0.03080781Kč
2021-10-01 7,538,921Kč 5,532,715Kč 0.02355913Kč 0.02615827Kč
2021-09-30 7,110,439Kč 1,792,935Kč 0.02190418Kč 0.02355913Kč
2021-09-29 7,036,023Kč 1,633,677Kč 0.02177296Kč 0.02190418Kč
2021-09-28 8,805,978Kč 2,055,785Kč 0.02741035Kč 0.02177296Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코