midas protocol  (MAS)
Midas Protocol (MAS)
$0.00172885 21.8%
0.00000464 ETH 21.8%
102명이 내용을 좋아합니다.
시가총액
$552,422
24시간 거래대금
$15,745.41
24시간 저가 / 24시간 고가
$0.00133001 / $0.00174061
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol CZK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 10,257,446Kč 191,877Kč 0.03202014Kč N/A
2020-09-19 11,762,373Kč 249,623Kč 0.03685215Kč 0.03202014Kč
2020-09-18 11,516,150Kč 271.99Kč 0.03596628Kč 0.03685215Kč
2020-09-17 10,121,139Kč 36,894Kč 0.03161626Kč 0.03596628Kč
2020-09-16 11,716,152Kč 84,140Kč 0.03663553Kč 0.03161626Kč
2020-09-15 12,172,010Kč 284,249Kč 0.03818175Kč 0.03663553Kč
2020-09-14 11,818,682Kč 243,744Kč 0.03695312Kč 0.03818175Kč
2020-09-13 12,812,086Kč 189,887Kč 0.04016533Kč 0.03695312Kč
2020-09-12 14,324,812Kč 127,167Kč 0.04476504Kč 0.04016533Kč
2020-09-11 13,141,136Kč 165,201Kč 0.04111847Kč 0.04476504Kč
2020-09-10 13,838,233Kč 99,032Kč 0.04329029Kč 0.04111847Kč
2020-09-09 13,535,285Kč 155,656Kč 0.04237483Kč 0.04329029Kč
2020-09-08 13,518,427Kč 205,290Kč 0.04222506Kč 0.04237483Kč
2020-09-07 13,950,418Kč 187,312Kč 0.04337382Kč 0.04222506Kč
2020-09-06 13,674,909Kč 187,530Kč 0.04273409Kč 0.04337382Kč
2020-09-05 15,785,434Kč 103,662Kč 0.04933015Kč 0.04273409Kč
2020-09-04 14,006,009Kč 138,768Kč 0.04370215Kč 0.04933015Kč
2020-09-03 16,079,724Kč 256,830Kč 0.050405Kč 0.04370215Kč
2020-09-02 17,925,716Kč 310,383Kč 0.055628Kč 0.050405Kč
2020-09-01 18,503,268Kč 328,688Kč 0.058123Kč 0.055628Kč
2020-08-31 18,350,533Kč 278,796Kč 0.057375Kč 0.058123Kč
2020-08-30 18,951,651Kč 194,309Kč 0.059167Kč 0.057375Kč
2020-08-29 18,461,815Kč 196,933Kč 0.057714Kč 0.059167Kč
2020-08-28 19,436,488Kč 218,043Kč 0.060746Kč 0.057714Kč
2020-08-27 19,207,656Kč 193,132Kč 0.059875Kč 0.060746Kč
2020-08-26 19,849,511Kč 339,028Kč 0.062030Kč 0.059875Kč
2020-08-25 20,928,338Kč 313,286Kč 0.065380Kč 0.062030Kč
2020-08-24 20,512,365Kč 216,173Kč 0.064057Kč 0.065380Kč
2020-08-23 17,679,240Kč 153,472Kč 0.055473Kč 0.064057Kč
2020-08-22 14,163,348Kč 198,160Kč 0.04432194Kč 0.055473Kč
2020-08-21 16,968,515Kč 162,202Kč 0.052913Kč 0.04432194Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코