midas protocol  (MAS)
Midas Protocol (MAS)
$0.00153164 38.4%
0.00000012 BTC 39.4%
0.00000397 ETH 45.8%
110명이 내용을 좋아합니다.
시가총액
$490,182
24시간 거래대금
$13,327.54
24시간 저가 / 24시간 고가
$0.00083468 / $0.00170080
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol DOT (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-26 86,130DOT 2,153DOT 0.00026856DOT N/A
2020-10-25 110,240DOT 1,591DOT 0.00034440DOT 0.00026856DOT
2020-10-24 102,486DOT 1,470DOT 0.00031959DOT 0.00034440DOT
2020-10-23 112,693DOT 2,074DOT 0.00035163DOT 0.00031959DOT
2020-10-22 98,858DOT 3,544DOT 0.00030865DOT 0.00035163DOT
2020-10-21 150,931DOT 2,193DOT 0.00046987DOT 0.00030865DOT
2020-10-20 95,632DOT 4,425DOT 0.00029695DOT 0.00046987DOT
2020-10-19 96,209DOT 2,045DOT 0.00030060DOT 0.00029695DOT
2020-10-18 100,646DOT 1,229DOT 0.00031513DOT 0.00030060DOT
2020-10-17 110,424DOT 2,890DOT 0.00034526DOT 0.00031513DOT
2020-10-16 90,984DOT 2,625DOT 0.00028397DOT 0.00034526DOT
2020-10-15 110,457DOT 2,116DOT 0.00034508DOT 0.00028397DOT
2020-10-14 106,650DOT 2,129DOT 0.00033298DOT 0.00034508DOT
2020-10-13 106,598DOT 3,761DOT 0.00033255DOT 0.00033298DOT
2020-10-12 108,987DOT 1,658DOT 0.00034124DOT 0.00033255DOT
2020-10-11 122,341DOT 2,260DOT 0.00038441DOT 0.00034124DOT
2020-10-10 121,548DOT 2,479DOT 0.00037758DOT 0.00038441DOT
2020-10-09 128,240DOT 2,922DOT 0.00040074DOT 0.00037758DOT
2020-10-08 125,373DOT 2,269DOT 0.00039225DOT 0.00040074DOT
2020-10-07 122,132DOT 3,322DOT 0.00038037DOT 0.00039225DOT
2020-10-06 128,198DOT 3,120DOT 0.00040161DOT 0.00038037DOT
2020-10-05 137,512DOT 2,478DOT 0.00043147DOT 0.00040161DOT
2020-10-04 141,032DOT 1,546DOT 0.00044520DOT 0.00043147DOT
2020-10-03 128,975DOT 2,238DOT 0.00040232DOT 0.00044520DOT
2020-10-02 119,032DOT 2,635DOT 0.00037104DOT 0.00040232DOT
2020-10-01 133,298DOT 2,224DOT 0.00041784DOT 0.00037104DOT
2020-09-30 126,173DOT 2,137DOT 0.00039467DOT 0.00041784DOT
2020-09-29 125,382DOT 3,108DOT 0.00038968DOT 0.00039467DOT
2020-09-28 132,421DOT 2,282DOT 0.00041594DOT 0.00038968DOT
2020-09-27 125,289DOT 1,498DOT 0.00039507DOT 0.00041594DOT
2020-09-26 119,373DOT 2,212DOT 0.00037041DOT 0.00039507DOT
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코