Rank #2373
415명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.001613470896 16.2%
0.00000003 BTC 14.2%
0.00000041 ETH 13.3%
415명이 내용을 좋아합니다.
$0.001361939055
24H Range
$0.001679615306
시가총액 $521,370
24시간 거래대금 $117,761
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol DOT (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-16 12,296DOT 3,439DOT 0.00003813DOT N/A
2021-10-15 10,373DOT 1,715DOT 0.00003238DOT 0.00003813DOT
2021-10-14 11,656DOT 2,888DOT 0.00003667DOT 0.00003238DOT
2021-10-13 16,425DOT 2,177DOT 0.00005091DOT 0.00003667DOT
2021-10-12 15,123DOT 2,277DOT 0.00004726DOT 0.00005091DOT
2021-10-11 11,942DOT 2,579DOT 0.00003750DOT 0.00004726DOT
2021-10-10 13,679DOT 3,061DOT 0.00004288DOT 0.00003750DOT
2021-10-09 12,573DOT 2,299DOT 0.00003909DOT 0.00004288DOT
2021-10-08 12,549DOT 1,995DOT 0.00003882DOT 0.00003909DOT
2021-10-07 14,221DOT 4,149DOT 0.00004456DOT 0.00003882DOT
2021-10-06 14,179DOT 4,089DOT 0.00004523DOT 0.00004456DOT
2021-10-05 14,422DOT 4,820DOT 0.00004506DOT 0.00004523DOT
2021-10-04 13,107DOT 2,855DOT 0.00004069DOT 0.00004506DOT
2021-10-03 14,171DOT 1,725DOT 0.00004382DOT 0.00004069DOT
2021-10-02 11,957DOT 5,069DOT 0.00003742DOT 0.00004382DOT
2021-10-01 12,037DOT 8,834DOT 0.00003762DOT 0.00003742DOT
2021-09-30 11,860DOT 2,985DOT 0.00003647DOT 0.00003762DOT
2021-09-29 12,183DOT 2,848DOT 0.00003795DOT 0.00003647DOT
2021-09-28 14,577DOT 3,415DOT 0.00004553DOT 0.00003795DOT
2021-09-27 11,972DOT 3,009DOT 0.00003764DOT 0.00004553DOT
2021-09-26 16,946DOT 1,497DOT 0.00005285DOT 0.00003764DOT
2021-09-25 14,449DOT 4,883DOT 0.00004618DOT 0.00005285DOT
2021-09-24 15,493DOT 1,986DOT 0.00004857DOT 0.00004618DOT
2021-09-23 15,775DOT 2,921DOT 0.00004942DOT 0.00004857DOT
2021-09-22 15,096DOT 4,408DOT 0.00004765DOT 0.00004942DOT
2021-09-21 14,500DOT 6,248DOT 0.00004522DOT 0.00004765DOT
2021-09-20 14,353DOT 2,735DOT 0.00004487DOT 0.00004522DOT
2021-09-19 13,423DOT 2,723DOT 0.00004185DOT 0.00004487DOT
2021-09-18 14,968DOT 2,263DOT 0.00004410DOT 0.00004185DOT
2021-09-17 12,888DOT 2,149DOT 0.00004011DOT 0.00004410DOT
2021-09-16 12,675DOT 2,854DOT 0.00003974DOT 0.00004011DOT
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코