midas protocol  (MAS)
Midas Protocol (MAS)
$0.00171401 23.1%
0.00000459 ETH 23.1%
102명이 내용을 좋아합니다.
시가총액
$549,646
24시간 거래대금
$11,577.05
24시간 저가 / 24시간 고가
$0.00138832 / $0.00176855
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol ETH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 1,177ETH 22.034939ETH 0.00000368ETH N/A
2020-09-19 1,363ETH 28.882321ETH 0.00000426ETH 0.00000368ETH
2020-09-18 1,309ETH 0.03102185ETH 0.00000410ETH 0.00000426ETH
2020-09-17 1,225ETH 4.465990ETH 0.00000383ETH 0.00000410ETH
2020-09-16 1,425ETH 10.213746ETH 0.00000445ETH 0.00000383ETH
2020-09-15 1,448ETH 33.624867ETH 0.00000452ETH 0.00000445ETH
2020-09-14 1,441ETH 29.709009ETH 0.00000450ETH 0.00000452ETH
2020-09-13 1,481ETH 21.838934ETH 0.00000462ETH 0.00000450ETH
2020-09-12 1,705ETH 15.139373ETH 0.00000533ETH 0.00000462ETH
2020-09-11 1,591ETH 20.010365ETH 0.00000498ETH 0.00000533ETH
2020-09-10 1,753ETH 12.560677ETH 0.00000549ETH 0.00000498ETH
2020-09-09 1,784ETH 20.541419ETH 0.00000559ETH 0.00000549ETH
2020-09-08 1,712ETH 26.013135ETH 0.00000535ETH 0.00000559ETH
2020-09-07 1,754ETH 23.596573ETH 0.00000546ETH 0.00000535ETH
2020-09-06 1,838ETH 25.202229ETH 0.00000574ETH 0.00000546ETH
2020-09-05 1,818ETH 11.943413ETH 0.00000568ETH 0.00000574ETH
2020-09-04 1,637ETH 16.175130ETH 0.00000509ETH 0.00000568ETH
2020-09-03 1,642ETH 26.219176ETH 0.00000515ETH 0.00000509ETH
2020-09-02 1,688ETH 29.639709ETH 0.00000531ETH 0.00000515ETH
2020-09-01 1,924ETH 34.321821ETH 0.00000607ETH 0.00000531ETH
2020-08-31 1,957ETH 29.719751ETH 0.00000612ETH 0.00000607ETH
2020-08-30 2,159ETH 22.152826ETH 0.00000675ETH 0.00000612ETH
2020-08-29 2,129ETH 22.718484ETH 0.00000666ETH 0.00000675ETH
2020-08-28 2,286ETH 25.651815ETH 0.00000715ETH 0.00000666ETH
2020-08-27 2,242ETH 22.572586ETH 0.00000700ETH 0.00000715ETH
2020-08-26 2,341ETH 39.991817ETH 0.00000732ETH 0.00000700ETH
2020-08-25 2,313ETH 34.635536ETH 0.00000723ETH 0.00000732ETH
2020-08-24 2,368ETH 24.995960ETH 0.00000741ETH 0.00000723ETH
2020-08-23 2,019ETH 17.531510ETH 0.00000634ETH 0.00000741ETH
2020-08-22 1,659ETH 23.150914ETH 0.00000518ETH 0.00000634ETH
2020-08-21 1,856ETH 17.757051ETH 0.00000579ETH 0.00000518ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코