Rank #2969
606명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000645387806 -15.2%
0.00000002 BTC -4.6%
0.00000023 ETH -1.6%
606명이 내용을 좋아합니다.
$0.000644628930
24시간 범위
$0.000861536033
시가총액 $206,869
24시간 거래대금 $68,357.79
유통량 320,000,000
총 공급량 500,000,000
정보 표시
정보 숨기기

Midas Protocol ETH (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-21 81.059ETH 23.375329ETH 0.000000253289ETH N/A
2022-01-20 76.425ETH 20.149898ETH 0.000000243125ETH 0.000000253289ETH
2022-01-19 94.358ETH 23.064170ETH 0.000000294916ETH 0.000000243125ETH
2022-01-18 84.827ETH 22.942965ETH 0.000000265084ETH 0.000000294916ETH
2022-01-17 87.346ETH 16.986213ETH 0.000000275556ETH 0.000000265084ETH
2022-01-16 92.341ETH 17.224005ETH 0.000000288796ETH 0.000000275556ETH
2022-01-15 86.505ETH 17.843721ETH 0.000000270584ETH 0.000000288796ETH
2022-01-14 85.975ETH 18.317582ETH 0.000000268673ETH 0.000000270584ETH
2022-01-13 81.144ETH 13.807987ETH 0.000000253574ETH 0.000000268673ETH
2022-01-12 98.998ETH 19.562842ETH 0.000000309161ETH 0.000000253574ETH
2022-01-11 119.139ETH 20.368236ETH 0.000000372310ETH 0.000000309161ETH
2022-01-10 108.945ETH 14.013954ETH 0.000000340308ETH 0.000000372310ETH
2022-01-09 133.159ETH 16.967284ETH 0.000000413950ETH 0.000000340308ETH
2022-01-08 130.729ETH 16.552374ETH 0.000000407002ETH 0.000000413950ETH
2022-01-07 169.338ETH 21.151193ETH 0.000000529683ETH 0.000000407002ETH
2022-01-06 152.759ETH 16.744566ETH 0.000000477348ETH 0.000000529683ETH
2022-01-05 166.329ETH 18.941575ETH 0.000000495327ETH 0.000000477348ETH
2022-01-04 139.996ETH 15.634410ETH 0.000000438116ETH 0.000000495327ETH
2022-01-03 187.597ETH 14.229341ETH 0.000000586099ETH 0.000000438116ETH
2022-01-02 188.240ETH 13.568187ETH 0.000000588249ETH 0.000000586099ETH
2022-01-01 186.931ETH 18.247821ETH 0.000000582778ETH 0.000000588249ETH
2021-12-31 185.898ETH 14.476502ETH 0.000000580737ETH 0.000000582778ETH
2021-12-30 166.883ETH 15.102614ETH 0.000000521521ETH 0.000000580737ETH
2021-12-29 230.456ETH 16.340726ETH 0.000000718088ETH 0.000000521521ETH
2021-12-28 215.866ETH 17.999787ETH 0.000000673576ETH 0.000000718088ETH
2021-12-27 244.404ETH 18.785079ETH 0.000000763761ETH 0.000000673576ETH
2021-12-26 259.125ETH 12.228731ETH 0.000000808053ETH 0.000000763761ETH
2021-12-25 112.062ETH 10.901525ETH 0.000000310918ETH 0.000000808053ETH
2021-12-24 76.333ETH 12.667101ETH 0.000000237081ETH 0.000000310918ETH
2021-12-23 75.608ETH 12.599980ETH 0.000000236275ETH 0.000000237081ETH
2021-12-22 73.146ETH 18.141249ETH 0.000000228775ETH 0.000000236275ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코