Rank #997
485명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.052693189089 0.0%
0.00000086 BTC 0.0%
0.00001266 ETH 0.0%
485명이 내용을 좋아합니다.
$0.052693189089
24H Range
$0.052693189089
시가총액 $16,861,821
24시간 거래대금 $0.000000000000
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol GBP (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-28 12,253,788£ 0.000000000000£ 0.03829309£ N/A
2021-10-27 12,253,788£ 0.000000000000£ 0.03829309£ 0.03829309£
2021-10-26 12,253,788£ 0.000000000000£ 0.03829309£ 0.03829309£
2021-10-25 12,253,788£ 0.000000000000£ 0.03829309£ 0.03829309£
2021-10-24 400,968£ 0.000000000000£ 0.00125303£ 0.03829309£
2021-10-23 400,968£ 0.000000000000£ 0.00125303£ 0.00125303£
2021-10-22 400,968£ 0.000000000000£ 0.00125303£ 0.00125303£
2021-10-21 392,087£ 46,800£ 0.00122489£ 0.00125303£
2021-10-20 393,689£ 49,821£ 0.00120930£ 0.00122489£
2021-10-19 256,973£ 46,653£ 0.00080139£ 0.00120930£
2021-10-18 387,936£ 79,945£ 0.00121499£ 0.00080139£
2021-10-17 407,075£ 46,199£ 0.00126559£ 0.00121499£
2021-10-16 389,632£ 109,215£ 0.00121081£ 0.00126559£
2021-10-15 308,453£ 51,042£ 0.00096375£ 0.00121081£
2021-10-14 359,026£ 88,309£ 0.00112136£ 0.00096375£
2021-10-13 424,894£ 56,304£ 0.00131706£ 0.00112136£
2021-10-12 377,494£ 56,836£ 0.00117967£ 0.00131706£
2021-10-11 302,359£ 65,074£ 0.00094611£ 0.00117967£
2021-10-10 365,864£ 81,803£ 0.00114610£ 0.00094611£
2021-10-09 307,277£ 56,327£ 0.00095761£ 0.00114610£
2021-10-08 311,224£ 49,631£ 0.00096590£ 0.00095761£
2021-10-07 339,159£ 99,200£ 0.00106554£ 0.00096590£
2021-10-06 329,479£ 94,804£ 0.00104857£ 0.00106554£
2021-10-05 330,506£ 110,458£ 0.00103249£ 0.00104857£
2021-10-04 310,986£ 67,825£ 0.00096678£ 0.00103249£
2021-10-03 337,105£ 40,996£ 0.00104158£ 0.00096678£
2021-10-02 282,005£ 119,796£ 0.00088438£ 0.00104158£
2021-10-01 255,670£ 187,633£ 0.00079897£ 0.00088438£
2021-09-30 240,809£ 60,725£ 0.00074187£ 0.00079897£
2021-09-29 238,093£ 55,296£ 0.00073697£ 0.00074187£
2021-09-28 295,626£ 69,028£ 0.00092036£ 0.00073697£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코