midas protocol  (MAS)
Midas Protocol (MAS)
$0.00155115 -2.0%
0.00000479 ETH -2.0%
102명이 내용을 좋아합니다.
시가총액
$497,984
24시간 거래대금
$19,631.10
24시간 저가 / 24시간 고가
$0.00151327 / $0.00159723
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol GBP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-24 382,316£ 13,487.85£ 0.00119524£ N/A
2020-09-23 393,715£ 8,931.37£ 0.00123218£ 0.00119524£
2020-09-22 407,601£ 22,617£ 0.00127056£ 0.00123218£
2020-09-21 427,788£ 12,129.15£ 0.00133425£ 0.00127056£
2020-09-20 351,525£ 6,575.67£ 0.00109734£ 0.00133425£
2020-09-19 403,099£ 8,553.86£ 0.00126281£ 0.00109734£
2020-09-18 393,606£ 9.30£ 0.00122929£ 0.00126281£
2020-09-17 345,067£ 1,257.43£ 0.00107757£ 0.00122929£
2020-09-16 402,472£ 2,890.27£ 0.00125845£ 0.00107757£
2020-09-15 421,846£ 9,852.27£ 0.00132341£ 0.00125845£
2020-09-14 411,374£ 8,482.59£ 0.00128601£ 0.00132341£
2020-09-13 446,265£ 6,614.08£ 0.00139902£ 0.00128601£
2020-09-12 498,956£ 4,429.44£ 0.00155924£ 0.00139902£
2020-09-11 456,392£ 5,736.95£ 0.00142792£ 0.00155924£
2020-09-10 474,175£ 3,393.64£ 0.00148347£ 0.00142792£
2020-09-09 463,015£ 5,326.39£ 0.00145002£ 0.00148347£
2020-09-08 458,305£ 6,959.78£ 0.00143152£ 0.00145002£
2020-09-07 470,855£ 6,322.16£ 0.00146395£ 0.00143152£
2020-09-06 460,401£ 6,313.68£ 0.00143875£ 0.00146395£
2020-09-05 531,457£ 3,490.04£ 0.00166083£ 0.00143875£
2020-09-04 473,436£ 4,693.11£ 0.00147800£ 0.00166083£
2020-09-03 541,949£ 8,654.88£ 0.00169859£ 0.00147800£
2020-09-02 607,654£ 10,522.26£ 0.00188584£ 0.00169859£
2020-09-01 629,228£ 11,177.44£ 0.00197655£ 0.00188584£
2020-08-31 627,136£ 9,529.11£ 0.00196104£ 0.00197655£
2020-08-30 647,193£ 6,635.59£ 0.00202052£ 0.00196104£
2020-08-29 630,465£ 6,724.96£ 0.00197084£ 0.00202052£
2020-08-28 662,081£ 7,426.75£ 0.00206908£ 0.00197084£
2020-08-27 655,222£ 6,587.80£ 0.00204234£ 0.00206908£
2020-08-26 682,528£ 11,657.51£ 0.00213290£ 0.00204234£
2020-08-25 723,433£ 10,830.06£ 0.00226014£ 0.00213290£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코