midas protocol  (MAS)
Midas Protocol (MAS)
$0.00154957 -1.1%
0.00000479 ETH -1.1%
102명이 내용을 좋아합니다.
시가총액
$497,937
24시간 거래대금
$18,257.47
24시간 저가 / 24시간 고가
$0.00151327 / $0.00159723
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol HKD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-23 3,887,413HK$ 88,209HK$ 0.01216937HK$ N/A
2020-09-22 4,050,279HK$ 224,685HK$ 0.01262195HK$ 0.01216937HK$
2020-09-21 4,288,115HK$ 121,586HK$ 0.01337483HK$ 0.01262195HK$
2020-09-20 3,518,888HK$ 65,825HK$ 0.01098473HK$ 0.01337483HK$
2020-09-19 4,035,163HK$ 85,635HK$ 0.01264239HK$ 0.01098473HK$
2020-09-18 3,958,252HK$ 93.50HK$ 0.01236423HK$ 0.01264239HK$
2020-09-17 3,466,727HK$ 12,631.86HK$ 0.01082497HK$ 0.01236423HK$
2020-09-16 4,016,953HK$ 28,851HK$ 0.01256220HK$ 0.01082497HK$
2020-09-15 4,200,896HK$ 98,111HK$ 0.01317879HK$ 0.01256220HK$
2020-09-14 4,080,907HK$ 84,178HK$ 0.01276189HK$ 0.01317879HK$
2020-09-13 4,425,389HK$ 65,589HK$ 0.01387340HK$ 0.01276189HK$
2020-09-12 4,947,895HK$ 43,925HK$ 0.01546217HK$ 0.01387340HK$
2020-09-11 4,530,479HK$ 56,957HK$ 0.01417668HK$ 0.01546217HK$
2020-09-10 4,778,394HK$ 34,195HK$ 0.01494801HK$ 0.01417668HK$
2020-09-09 4,652,647HK$ 53,531HK$ 0.01457299HK$ 0.01494801HK$
2020-09-08 4,675,004HK$ 70,994HK$ 0.01460246HK$ 0.01457299HK$
2020-09-07 4,834,028HK$ 64,906HK$ 0.01502968HK$ 0.01460246HK$
2020-09-06 4,738,443HK$ 64,980HK$ 0.01480763HK$ 0.01502968HK$
2020-09-05 5,469,753HK$ 35,920HK$ 0.01709321HK$ 0.01480763HK$
2020-09-04 4,868,012HK$ 48,238HK$ 0.01519159HK$ 0.01709321HK$
2020-09-03 5,608,167HK$ 89,545HK$ 0.01757394HK$ 0.01519159HK$
2020-09-02 6,310,088HK$ 109,273HK$ 0.01958437HK$ 0.01757394HK$
2020-09-01 6,517,294HK$ 115,763HK$ 0.02047080HK$ 0.01958437HK$
2020-08-31 6,489,995HK$ 98,639HK$ 0.02029943HK$ 0.02047080HK$
2020-08-30 6,696,816HK$ 68,662HK$ 0.02090730HK$ 0.02029943HK$
2020-08-29 6,523,726HK$ 69,589HK$ 0.02039391HK$ 0.02090730HK$
2020-08-28 6,774,402HK$ 75,993HK$ 0.02117143HK$ 0.02039391HK$
2020-08-27 6,710,026HK$ 67,486HK$ 0.02092181HK$ 0.02117143HK$
2020-08-26 6,958,408HK$ 118,849HK$ 0.02174502HK$ 0.02092181HK$
2020-08-25 7,328,467HK$ 109,725HK$ 0.02289865HK$ 0.02174502HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코