Rank #994
484명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.052693189089 0.0%
0.00000086 BTC 0.0%
0.00001266 ETH 0.0%
484명이 내용을 좋아합니다.
$0.052693189089
24H Range
$0.052693189089
시가총액 $16,861,821
24시간 거래대금 $0.000000000000
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol HKD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-27 131,071,989HK$ 0.000000000000HK$ 0.409600HK$ N/A
2021-10-26 131,071,989HK$ 0.000000000000HK$ 0.409600HK$ 0.409600HK$
2021-10-25 131,071,989HK$ 0.000000000000HK$ 0.409600HK$ 0.409600HK$
2021-10-24 4,307,762HK$ 0.000000000000HK$ 0.01346176HK$ 0.409600HK$
2021-10-23 4,307,762HK$ 0.000000000000HK$ 0.01346176HK$ 0.01346176HK$
2021-10-22 4,307,762HK$ 0.000000000000HK$ 0.01346176HK$ 0.01346176HK$
2021-10-21 4,214,510HK$ 503,022HK$ 0.01316556HK$ 0.01346176HK$
2021-10-20 4,222,087HK$ 534,274HK$ 0.01296844HK$ 0.01316556HK$
2021-10-19 2,744,628HK$ 498,334HK$ 0.00856028HK$ 0.01296844HK$
2021-10-18 4,152,870HK$ 855,837HK$ 0.01300690HK$ 0.00856028HK$
2021-10-17 4,352,010HK$ 493,905HK$ 0.01353036HK$ 0.01300690HK$
2021-10-16 4,165,530HK$ 1,167,610HK$ 0.01294468HK$ 0.01353036HK$
2021-10-15 3,280,544HK$ 542,786HK$ 0.01024848HK$ 0.01294468HK$
2021-10-14 3,817,145HK$ 938,734HK$ 0.01192013HK$ 0.01024848HK$
2021-10-13 4,491,264HK$ 595,182HK$ 0.01392243HK$ 0.01192013HK$
2021-10-12 3,990,637HK$ 600,840HK$ 0.01247074HK$ 0.01392243HK$
2021-10-11 3,204,295HK$ 689,602HK$ 0.01002615HK$ 0.01247074HK$
2021-10-10 3,877,170HK$ 866,894HK$ 0.01214559HK$ 0.01002615HK$
2021-10-09 3,256,266HK$ 596,906HK$ 0.01014792HK$ 0.01214559HK$
2021-10-08 3,299,008HK$ 526,155HK$ 0.01023986HK$ 0.01014792HK$
2021-10-07 3,589,057HK$ 1,049,818HK$ 0.01127652HK$ 0.01023986HK$
2021-10-06 3,495,139HK$ 1,005,767HK$ 0.01112424HK$ 0.01127652HK$
2021-10-05 3,502,185HK$ 1,170,407HK$ 0.01094020HK$ 0.01112424HK$
2021-10-04 3,286,100HK$ 716,568HK$ 0.01021398HK$ 0.01094020HK$
2021-10-03 3,554,718HK$ 432,299HK$ 0.01098331HK$ 0.01021398HK$
2021-10-02 2,973,924HK$ 1,263,227HK$ 0.00932570HK$ 0.01098331HK$
2021-10-01 2,681,214HK$ 1,967,708HK$ 0.00837879HK$ 0.00932570HK$
2021-09-30 2,517,171HK$ 634,815HK$ 0.00775550HK$ 0.00837879HK$
2021-09-29 2,509,025HK$ 582,761HK$ 0.00776679HK$ 0.00775550HK$
2021-09-28 3,153,387HK$ 736,188HK$ 0.00981580HK$ 0.00776679HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코