midas protocol  (MAS)
Midas Protocol (MAS)
$0.00172265 21.6%
0.00000466 ETH 21.6%
102명이 내용을 좋아합니다.
시가총액
$552,245
24시간 거래대금
$15,639.71
24시간 저가 / 24시간 고가
$0.00133001 / $0.00174061
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol IDR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 6,736,062,290Rp 126,005,607Rp 21.03Rp N/A
2020-09-19 7,724,347,221Rp 163,927,681Rp 24.20Rp 21.03Rp
2020-09-18 7,569,407,387Rp 178,791Rp 23.64Rp 24.20Rp
2020-09-17 6,628,445,967Rp 24,152,529Rp 20.70Rp 23.64Rp
2020-09-16 7,698,521,766Rp 55,279,444Rp 24.07Rp 20.70Rp
2020-09-15 8,056,501,248Rp 188,152,788Rp 25.27Rp 24.07Rp
2020-09-14 7,832,235,260Rp 161,535,926Rp 24.49Rp 25.27Rp
2020-09-13 8,566,923,446Rp 126,970,027Rp 26.86Rp 24.49Rp
2020-09-12 9,578,422,209Rp 85,031,594Rp 29.93Rp 26.86Rp
2020-09-11 8,690,603,186Rp 109,242,273Rp 27.19Rp 29.93Rp
2020-09-10 9,112,541,431Rp 65,213,218Rp 28.51Rp 27.19Rp
2020-09-09 8,915,678,294Rp 102,530,586Rp 27.91Rp 28.51Rp
2020-09-08 8,891,891,481Rp 135,031,571Rp 27.77Rp 27.91Rp
2020-09-07 9,203,752,371Rp 123,578,553Rp 28.62Rp 27.77Rp
2020-09-06 9,020,069,361Rp 123,696,322Rp 28.19Rp 28.62Rp
2020-09-05 10,412,186,954Rp 68,376,184Rp 32.54Rp 28.19Rp
2020-09-04 9,256,521,464Rp 91,745,548Rp 28.89Rp 32.54Rp
2020-09-03 10,678,561,027Rp 170,559,566Rp 33.47Rp 28.89Rp
2020-09-02 11,923,371,026Rp 206,473,234Rp 37.00Rp 33.47Rp
2020-09-01 12,225,389,131Rp 217,155,778Rp 38.40Rp 37.00Rp
2020-08-31 12,239,750,355Rp 185,950,093Rp 38.27Rp 38.40Rp
2020-08-30 12,559,000,421Rp 128,765,858Rp 39.21Rp 38.27Rp
2020-08-29 12,234,393,350Rp 130,504,527Rp 38.25Rp 39.21Rp
2020-08-28 12,797,174,586Rp 143,572,294Rp 40.00Rp 38.25Rp
2020-08-27 12,675,882,939Rp 127,477,630Rp 39.52Rp 40.00Rp
2020-08-26 13,120,270,929Rp 224,092,864Rp 41.00Rp 39.52Rp
2020-08-25 13,918,863,038Rp 208,400,841Rp 43.49Rp 41.00Rp
2020-08-24 13,714,780,036Rp 144,530,306Rp 42.83Rp 43.49Rp
2020-08-23 11,804,095,250Rp 102,470,635Rp 37.04Rp 42.83Rp
2020-08-22 9,456,600,814Rp 132,307,623Rp 29.59Rp 37.04Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코