Rank #1007
490명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.052693189089 0.0%
0.00000086 BTC 0.0%
0.00001266 ETH 0.0%
490명이 내용을 좋아합니다.
$0.052693189089
24H Range
$0.052693189089
시가총액 $16,861,821
24시간 거래대금 $0.000000000000
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol IDR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-28 239,957,195,290Rp 0.000000000000Rp 749.87Rp N/A
2021-10-27 239,957,195,290Rp 0.000000000000Rp 749.87Rp 749.87Rp
2021-10-26 239,957,195,290Rp 0.000000000000Rp 749.87Rp 749.87Rp
2021-10-25 239,957,195,290Rp 0.000000000000Rp 749.87Rp 749.87Rp
2021-10-24 7,831,709,102Rp 0.000000000000Rp 24.47Rp 749.87Rp
2021-10-23 7,831,709,102Rp 0.000000000000Rp 24.47Rp 24.47Rp
2021-10-22 7,831,709,102Rp 0.000000000000Rp 24.47Rp 24.47Rp
2021-10-21 7,654,827,290Rp 913,651,762Rp 23.91Rp 24.47Rp
2021-10-20 7,656,990,571Rp 968,911,342Rp 23.52Rp 23.91Rp
2021-10-19 4,985,473,901Rp 905,296,590Rp 15.55Rp 23.52Rp
2021-10-18 7,514,019,456Rp 1,548,513,127Rp 23.53Rp 15.55Rp
2021-10-17 7,869,404,654Rp 893,090,788Rp 24.47Rp 23.53Rp
2021-10-16 7,532,207,431Rp 2,111,299,071Rp 23.41Rp 24.47Rp
2021-10-15 5,927,391,360Rp 980,767,737Rp 18.52Rp 23.41Rp
2021-10-14 6,962,505,746Rp 1,712,325,267Rp 21.74Rp 18.52Rp
2021-10-13 8,208,839,555Rp 1,087,812,104Rp 25.45Rp 21.74Rp
2021-10-12 7,286,388,544Rp 1,097,056,255Rp 22.77Rp 25.45Rp
2021-10-11 5,854,807,545Rp 1,260,041,361Rp 18.32Rp 22.77Rp
2021-10-10 7,100,897,238Rp 1,587,685,281Rp 22.24Rp 18.32Rp
2021-10-09 5,963,810,640Rp 1,093,226,681Rp 18.59Rp 22.24Rp
2021-10-08 6,012,526,160Rp 958,952,924Rp 18.66Rp 18.59Rp
2021-10-07 6,560,058,096Rp 1,918,887,967Rp 20.61Rp 18.66Rp
2021-10-06 6,384,199,410Rp 1,837,101,238Rp 20.32Rp 20.61Rp
2021-10-05 6,416,269,445Rp 2,144,340,936Rp 20.04Rp 20.32Rp
2021-10-04 6,038,776,674Rp 1,316,844,896Rp 18.77Rp 20.04Rp
2021-10-03 6,532,849,226Rp 794,477,058Rp 20.19Rp 18.77Rp
2021-10-02 5,465,467,451Rp 2,321,554,165Rp 17.14Rp 20.19Rp
2021-10-01 4,934,339,333Rp 3,621,247,196Rp 15.42Rp 17.14Rp
2021-09-30 4,636,150,166Rp 1,169,172,055Rp 14.28Rp 15.42Rp
2021-09-29 4,615,612,369Rp 1,072,080,323Rp 14.29Rp 14.28Rp
2021-09-28 5,770,449,998Rp 1,347,149,491Rp 17.96Rp 14.29Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코