midas protocol  (MAS)
Midas Protocol (MAS)
$0.00166850 -7.3%
0.00000474 ETH -7.3%
103명이 내용을 좋아합니다.
시가총액
$533,920
24시간 거래대금
$8,748.84
24시간 저가 / 24시간 고가
$0.00127127 / $0.00183174
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol INR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-26 38,636,233₹ 719,524₹ 0.120479₹ N/A
2020-09-25 40,755,148₹ 1,837,568₹ 0.126906₹ 0.120479₹
2020-09-24 35,878,062₹ 1,265,672₹ 0.112158₹ 0.126906₹
2020-09-23 36,868,640₹ 836,596₹ 0.115417₹ 0.112158₹
2020-09-22 38,453,130₹ 2,133,108₹ 0.119830₹ 0.115417₹
2020-09-21 40,687,041₹ 1,153,646₹ 0.126905₹ 0.119830₹
2020-09-20 33,422,476₹ 625,205₹ 0.104333₹ 0.126905₹
2020-09-19 38,326,072₹ 813,364₹ 0.120078₹ 0.104333₹
2020-09-18 37,581,964₹ 887.75₹ 0.117392₹ 0.120078₹
2020-09-17 32,900,006₹ 119,880₹ 0.102732₹ 0.117392₹
2020-09-16 38,153,659₹ 274,033₹ 0.119316₹ 0.102732₹
2020-09-15 39,784,236₹ 929,161₹ 0.124810₹ 0.119316₹
2020-09-14 38,689,956₹ 798,062₹ 0.120991₹ 0.124810₹
2020-09-13 41,954,854₹ 621,811₹ 0.131527₹ 0.120991₹
2020-09-12 46,908,474₹ 416,426₹ 0.146589₹ 0.131527₹
2020-09-11 42,982,234₹ 540,405₹ 0.134507₹ 0.146589₹
2020-09-10 45,208,138₹ 323,505₹ 0.141415₹ 0.134507₹
2020-09-09 44,274,020₹ 509,602₹ 0.138731₹ 0.141415₹
2020-09-08 44,301,356₹ 672,757₹ 0.138376₹ 0.138731₹
2020-09-07 45,712,117₹ 613,775₹ 0.142125₹ 0.138376₹
2020-09-06 44,780,225₹ 614,092₹ 0.139938₹ 0.142125₹
2020-09-05 51,691,407₹ 339,454₹ 0.161538₹ 0.139938₹
2020-09-04 46,135,470₹ 457,165₹ 0.143975₹ 0.161538₹
2020-09-03 53,006,502₹ 846,349₹ 0.166103₹ 0.143975₹
2020-09-02 59,490,366₹ 1,030,198₹ 0.184636₹ 0.166103₹
2020-09-01 61,755,313₹ 1,096,903₹ 0.193969₹ 0.184636₹
2020-08-31 61,236,172₹ 930,709₹ 0.191535₹ 0.193969₹
2020-08-30 63,188,154₹ 647,860₹ 0.197272₹ 0.191535₹
2020-08-29 61,554,957₹ 656,608₹ 0.192428₹ 0.197272₹
2020-08-28 64,486,125₹ 723,392₹ 0.201535₹ 0.192428₹
2020-08-27 64,293,086₹ 646,547₹ 0.200442₹ 0.201535₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코