Rank #2375
418명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.001664943686 14.5%
0.00000003 BTC 11.4%
0.00000043 ETH 12.9%
418명이 내용을 좋아합니다.
$0.001451522571
24H Range
$0.001696925755
시가총액 $536,522
24시간 거래대금 $64,635
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol INR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-20 40,791,623₹ 5,161,757₹ 0.125291₹ N/A
2021-10-19 26,547,625₹ 4,820,732₹ 0.082810₹ 0.125291₹
2021-10-18 40,045,866₹ 8,252,780₹ 0.125425₹ 0.082810₹
2021-10-17 41,929,788₹ 4,758,569₹ 0.130359₹ 0.125425₹
2021-10-16 40,133,133₹ 11,249,431₹ 0.124717₹ 0.130359₹
2021-10-15 31,622,740₹ 5,232,414₹ 0.098794₹ 0.124717₹
2021-10-14 36,949,739₹ 9,087,242₹ 0.115391₹ 0.098794₹
2021-10-13 43,564,484₹ 5,773,042₹ 0.135042₹ 0.115391₹
2021-10-12 38,682,011₹ 5,824,057₹ 0.120881₹ 0.135042₹
2021-10-11 30,998,448₹ 6,671,325₹ 0.096995₹ 0.120881₹
2021-10-10 37,420,676₹ 8,366,866₹ 0.117224₹ 0.096995₹
2021-10-09 31,501,398₹ 5,774,524₹ 0.098172₹ 0.117224₹
2021-10-08 31,717,489₹ 5,058,709₹ 0.098451₹ 0.098172₹
2021-10-07 34,462,032₹ 10,080,517₹ 0.108279₹ 0.098451₹
2021-10-06 33,474,611₹ 9,632,598₹ 0.106541₹ 0.108279₹
2021-10-05 33,535,737₹ 11,207,811₹ 0.104763₹ 0.106541₹
2021-10-04 31,297,345₹ 6,824,851₹ 0.097282₹ 0.104763₹
2021-10-03 33,858,533₹ 4,117,626₹ 0.104616₹ 0.097282₹
2021-10-02 28,326,493₹ 12,032,180₹ 0.088827₹ 0.104616₹
2021-10-01 25,570,981₹ 18,766,209₹ 0.079909₹ 0.088827₹
2021-09-30 24,029,795₹ 6,060,012₹ 0.074035₹ 0.079909₹
2021-09-29 23,918,528₹ 5,552,847₹ 0.074006₹ 0.074035₹
2021-09-28 29,910,842₹ 6,982,883₹ 0.093105₹ 0.074006₹
2021-09-27 25,347,025₹ 6,385,297₹ 0.079869₹ 0.093105₹
2021-09-26 37,547,926₹ 3,316,764₹ 0.117105₹ 0.079869₹
2021-09-25 33,369,203₹ 11,106,113₹ 0.105053₹ 0.117105₹
2021-09-24 38,184,096₹ 4,896,954₹ 0.119743₹ 0.105053₹
2021-09-23 36,573,775₹ 6,775,984₹ 0.114637₹ 0.119743₹
2021-09-22 29,124,805₹ 8,364,210₹ 0.090411₹ 0.114637₹
2021-09-21 29,830,919₹ 13,037,756₹ 0.094365₹ 0.090411₹
2021-09-20 35,727,856₹ 6,805,618₹ 0.111633₹ 0.094365₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코