Rank #997
484명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.052693189089 0.0%
0.00000086 BTC 0.0%
0.00001266 ETH 0.0%
484명이 내용을 좋아합니다.
$0.052693189089
24H Range
$0.052693189089
시가총액 $16,861,821
24시간 거래대금 $0.000000000000
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol JPY (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-27 1,915,300,468¥ 0.000000000000¥ 5.99¥ N/A
2021-10-26 1,915,300,468¥ 0.000000000000¥ 5.99¥ 5.99¥
2021-10-25 1,915,300,468¥ 0.000000000000¥ 5.99¥ 5.99¥
2021-10-24 63,201,259¥ 0.000000000000¥ 0.197504¥ 5.99¥
2021-10-23 63,201,259¥ 0.000000000000¥ 0.197504¥ 0.197504¥
2021-10-22 63,201,259¥ 0.000000000000¥ 0.197504¥ 0.197504¥
2021-10-21 61,986,327¥ 7,400,011¥ 0.193680¥ 0.197504¥
2021-10-20 62,185,677¥ 7,870,693¥ 0.191045¥ 0.193680¥
2021-10-19 40,329,018¥ 7,322,408¥ 0.125783¥ 0.191045¥
2021-10-18 61,028,632¥ 12,575,160¥ 0.191116¥ 0.125783¥
2021-10-17 63,998,695¥ 7,263,147¥ 0.198971¥ 0.191116¥
2021-10-16 61,256,405¥ 17,170,344¥ 0.190359¥ 0.198971¥
2021-10-15 48,008,638¥ 7,941,434¥ 0.149944¥ 0.190359¥
2021-10-14 55,569,269¥ 13,672,996¥ 0.173621¥ 0.149944¥
2021-10-13 65,526,375¥ 8,684,057¥ 0.203137¥ 0.173621¥
2021-10-12 58,147,143¥ 8,754,774¥ 0.181710¥ 0.203137¥
2021-10-11 46,212,790¥ 9,943,728¥ 0.144572¥ 0.181710¥
2021-10-10 55,885,850¥ 12,495,483¥ 0.175068¥ 0.144572¥
2021-10-09 46,955,504¥ 8,607,418¥ 0.146333¥ 0.175068¥
2021-10-08 47,317,794¥ 7,547,240¥ 0.146882¥ 0.146333¥
2021-10-07 51,339,021¥ 15,023,601¥ 0.161375¥ 0.146882¥
2021-10-06 50,065,057¥ 14,404,765¥ 0.159323¥ 0.161375¥
2021-10-05 49,898,447¥ 16,675,173¥ 0.155869¥ 0.159323¥
2021-10-04 46,839,849¥ 10,210,627¥ 0.145543¥ 0.155869¥
2021-10-03 50,718,452¥ 6,168,005¥ 0.156709¥ 0.145543¥
2021-10-02 42,431,723¥ 18,023,626¥ 0.133058¥ 0.156709¥
2021-10-01 38,375,421¥ 28,163,220¥ 0.119923¥ 0.133058¥
2021-09-30 36,200,148¥ 9,128,898¥ 0.111527¥ 0.119923¥
2021-09-29 35,954,347¥ 8,351,709¥ 0.111308¥ 0.111527¥
2021-09-28 44,969,849¥ 10,495,244¥ 0.139936¥ 0.111308¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코