midas protocol  (MAS)
Midas Protocol (MAS)
$0.00152834 -2.4%
0.00000473 ETH -2.4%
102명이 내용을 좋아합니다.
시가총액
$490,005
24시간 거래대금
$17,804.79
24시간 저가 / 24시간 고가
$0.00151327 / $0.00159723
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol JPY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-23 52,689,727¥ 1,195,515¥ 0.164934¥ N/A
2020-09-22 54,709,043¥ 3,034,846¥ 0.170486¥ 0.164934¥
2020-09-21 57,828,837¥ 1,639,561¥ 0.180357¥ 0.170486¥
2020-09-20 47,477,435¥ 888,119¥ 0.148208¥ 0.180357¥
2020-09-19 54,443,112¥ 1,155,403¥ 0.170573¥ 0.148208¥
2020-09-18 53,489,332¥ 1,263.15¥ 0.167033¥ 0.170573¥
2020-09-17 46,977,579¥ 171,231¥ 0.146738¥ 0.167033¥
2020-09-16 54,617,047¥ 392,469¥ 0.170885¥ 0.146738¥
2020-09-15 57,315,916¥ 1,338,479¥ 0.179791¥ 0.170885¥
2020-09-14 55,889,910¥ 1,152,896¥ 0.174786¥ 0.179791¥
2020-09-13 60,614,176¥ 898,360¥ 0.190023¥ 0.174786¥
2020-09-12 67,770,907¥ 601,630¥ 0.211784¥ 0.190023¥
2020-09-11 62,065,987¥ 780,160¥ 0.194181¥ 0.211784¥
2020-09-10 65,484,838¥ 468,628¥ 0.204853¥ 0.194181¥
2020-09-09 63,633,452¥ 732,091¥ 0.199300¥ 0.204853¥
2020-09-08 64,114,450¥ 973,637¥ 0.200263¥ 0.199300¥
2020-09-07 66,292,989¥ 890,114¥ 0.206114¥ 0.200263¥
2020-09-06 64,954,859¥ 890,756¥ 0.202984¥ 0.206114¥
2020-09-05 74,979,704¥ 492,387¥ 0.234315¥ 0.202984¥
2020-09-04 66,640,772¥ 660,355¥ 0.207966¥ 0.234315¥
2020-09-03 76,844,605¥ 1,227,182¥ 0.240845¥ 0.207966¥
2020-09-02 86,209,059¥ 1,492,828¥ 0.267551¥ 0.240845¥
2020-09-01 89,087,903¥ 1,583,246¥ 0.279971¥ 0.267551¥
2020-08-31 88,365,473¥ 1,342,536¥ 0.276287¥ 0.279971¥
2020-08-30 91,034,098¥ 933,361¥ 0.284206¥ 0.276287¥
2020-08-29 88,681,179¥ 945,964¥ 0.277227¥ 0.284206¥
2020-08-28 93,210,111¥ 1,045,673¥ 0.291322¥ 0.277227¥
2020-08-27 91,674,359¥ 921,815¥ 0.285780¥ 0.291322¥
2020-08-26 95,497,814¥ 1,631,093¥ 0.298431¥ 0.285780¥
2020-08-25 100,213,074¥ 1,500,568¥ 0.313156¥ 0.298431¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코