Rank #2948
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000633512763 -6.9%
0.00000002 BTC -9.7%
0.00000026 ETH -5.4%
603명이 내용을 좋아합니다.
$0.000597281830
24시간 범위
$0.000680337336
시가총액 $202,724
24시간 거래대금 $74,436.91
유통량 320,000,000
총 공급량 500,000,000
정보 표시
정보 숨기기

Midas Protocol KRW (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-25 252,288,920₩ 96,256,443₩ 0.790854₩ N/A
2022-01-24 265,379,326₩ 51,408,653₩ 0.837895₩ 0.790854₩
2022-01-23 276,553,549₩ 89,031,748₩ 0.864129₩ 0.837895₩
2022-01-22 236,146,727₩ 77,596,462₩ 0.736554₩ 0.864129₩
2022-01-21 292,303,665₩ 84,173,477₩ 0.912081₩ 0.736554₩
2022-01-20 282,955,734₩ 74,168,051₩ 0.894900₩ 0.912081₩
2022-01-19 356,538,163₩ 87,126,868₩ 1.11₩ 0.894900₩
2022-01-18 325,018,899₩ 87,907,407₩ 1.02₩ 1.11₩
2022-01-17 349,648,806₩ 67,823,352₩ 1.10₩ 1.02₩
2022-01-16 366,603,872₩ 68,321,790₩ 1.15₩ 1.10₩
2022-01-15 342,071,076₩ 70,209,881₩ 1.06₩ 1.15₩
2022-01-14 333,262,099₩ 71,003,599₩ 1.04₩ 1.06₩
2022-01-13 325,193,129₩ 55,337,144₩ 1.02₩ 1.04₩
2022-01-12 382,903,579₩ 75,576,517₩ 1.19₩ 1.02₩
2022-01-11 440,266,851₩ 75,268,732₩ 1.38₩ 1.19₩
2022-01-10 409,623,746₩ 52,900,414₩ 1.28₩ 1.38₩
2022-01-09 494,823,764₩ 62,952,136₩ 1.54₩ 1.28₩
2022-01-08 501,125,588₩ 63,387,520₩ 1.56₩ 1.54₩
2022-01-07 699,408,118₩ 87,116,252₩ 2.18₩ 1.56₩
2022-01-06 651,389,678₩ 71,504,868₩ 2.04₩ 2.18₩
2022-01-05 760,988,504₩ 86,173,927₩ 2.25₩ 2.04₩
2022-01-04 632,292,293₩ 70,478,029₩ 1.97₩ 2.25₩
2022-01-03 855,929,327₩ 64,899,335₩ 2.67₩ 1.97₩
2022-01-02 843,440,241₩ 60,794,619₩ 2.64₩ 2.67₩
2022-01-01 821,164,286₩ 80,078,830₩ 2.56₩ 2.64₩
2021-12-31 821,464,260₩ 64,017,159₩ 2.57₩ 2.56₩
2021-12-30 720,069,124₩ 65,191,663₩ 2.25₩ 2.57₩
2021-12-29 1,047,893,650₩ 73,925,516₩ 3.25₩ 2.25₩
2021-12-28 1,036,230,603₩ 86,374,671₩ 3.23₩ 3.25₩
2021-12-27 1,181,134,082₩ 90,783,013₩ 3.69₩ 3.23₩
2021-12-26 1,261,094,961₩ 59,665,332₩ 3.94₩ 3.69₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코