midas protocol  (MAS)
Midas Protocol (MAS)
$0.00171127 -2.9%
0.00000459 ETH -2.9%
102명이 내용을 좋아합니다.
시가총액
$548,192
24시간 거래대금
$11,293.87
24시간 저가 / 24시간 고가
$0.00138832 / $0.00176536
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol KRW (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 528,964,889₩ 9,894,882₩ 1.65₩ N/A
2020-09-19 606,572,252₩ 12,872,801₩ 1.90₩ 1.65₩
2020-09-18 597,369,336₩ 14,112.33₩ 1.87₩ 1.90₩
2020-09-17 524,664,902₩ 1,912,002₩ 1.64₩ 1.87₩
2020-09-16 611,655,848₩ 4,393,738₩ 1.91₩ 1.64₩
2020-09-15 640,556,489₩ 14,959,945₩ 2.01₩ 1.91₩
2020-09-14 625,520,263₩ 12,902,674₩ 1.96₩ 2.01₩
2020-09-13 678,338,608₩ 10,053,629₩ 2.13₩ 1.96₩
2020-09-12 758,430,214₩ 6,732,897₩ 2.37₩ 2.13₩
2020-09-11 694,579,056₩ 8,732,153₩ 2.17₩ 2.37₩
2020-09-10 730,475,227₩ 5,227,076₩ 2.28₩ 2.17₩
2020-09-09 714,501,607₩ 8,220,772₩ 2.24₩ 2.28₩
2020-09-08 716,473,743₩ 10,880,314₩ 2.24₩ 2.24₩
2020-09-07 740,606,850₩ 9,944,110₩ 2.30₩ 2.24₩
2020-09-06 725,954,145₩ 9,955,340₩ 2.27₩ 2.30₩
2020-09-05 837,994,696₩ 5,503,059₩ 2.62₩ 2.27₩
2020-09-04 748,573,775₩ 7,417,757₩ 2.34₩ 2.62₩
2020-09-03 860,843,948₩ 13,745,004₩ 2.70₩ 2.34₩
2020-09-02 965,229,947₩ 16,715,498₩ 3.00₩ 2.70₩
2020-09-01 999,004,524₩ 17,743,656₩ 3.14₩ 3.00₩
2020-08-31 988,598,978₩ 15,025,403₩ 3.09₩ 3.14₩
2020-08-30 1,020,129,861₩ 10,459,264₩ 3.18₩ 3.09₩
2020-08-29 993,763,004₩ 10,600,491₩ 3.11₩ 3.18₩
2020-08-28 1,038,190,151₩ 11,645,499₩ 3.24₩ 3.11₩
2020-08-27 1,025,835,136₩ 10,316,046₩ 3.20₩ 3.24₩
2020-08-26 1,066,159,491₩ 18,209,893₩ 3.33₩ 3.20₩
2020-08-25 1,124,282,884₩ 16,832,953₩ 3.51₩ 3.33₩
2020-08-24 1,107,006,384₩ 11,665,115₩ 3.46₩ 3.51₩
2020-08-23 953,182,910₩ 8,274,523₩ 2.99₩ 3.46₩
2020-08-22 763,622,293₩ 10,683,865₩ 2.39₩ 2.99₩
2020-08-21 916,397,696₩ 8,763,524₩ 2.86₩ 2.39₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코