midas protocol  (MAS)
Midas Protocol (MAS)
$0.00160834 18.9%
0.00000470 ETH 18.9%
102명이 내용을 좋아합니다.
시가총액
$514,668
24시간 거래대금
$30,298
24시간 저가 / 24시간 고가
$0.00133001 / $0.00177176
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol KWD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 169,002KD 4,791.90KD 0.00052713KD N/A
2020-09-20 138,661KD 2,593.80KD 0.00043285KD 0.00052713KD
2020-09-19 159,004KD 3,374.42KD 0.00049817KD 0.00043285KD
2020-09-18 156,181KD 3.69KD 0.00048785KD 0.00049817KD
2020-09-17 136,702KD 498.11KD 0.00042686KD 0.00048785KD
2020-09-16 158,432KD 1,137.93KD 0.00049546KD 0.00042686KD
2020-09-15 165,771KD 3,871.75KD 0.00052007KD 0.00049546KD
2020-09-14 161,138KD 3,323.81KD 0.00050391KD 0.00052007KD
2020-09-13 174,738KD 2,589.78KD 0.00054779KD 0.00050391KD
2020-09-12 195,369KD 1,734.37KD 0.00061053KD 0.00054779KD
2020-09-11 178,827KD 2,247.92KD 0.00055951KD 0.00061053KD
2020-09-10 188,626KD 1,349.79KD 0.00059004KD 0.00055951KD
2020-09-09 183,656KD 2,113.18KD 0.00057528KD 0.00059004KD
2020-09-08 184,532KD 2,802.29KD 0.00057639KD 0.00057528KD
2020-09-07 190,889KD 2,563.06KD 0.00059350KD 0.00057639KD
2020-09-06 187,128KD 2,566.17KD 0.00058478KD 0.00059350KD
2020-09-05 216,009KD 1,418.52KD 0.00067504KD 0.00058478KD
2020-09-04 192,046KD 1,903.72KD 0.00059954KD 0.00067504KD
2020-09-03 221,060KD 3,529.65KD 0.00069272KD 0.00059954KD
2020-09-02 248,551KD 4,304.16KD 0.00077141KD 0.00069272KD
2020-09-01 256,736KD 4,560.32KD 0.00080642KD 0.00077141KD
2020-08-31 255,777KD 3,887.47KD 0.00080002KD 0.00080642KD
2020-08-30 263,913KD 2,705.87KD 0.00082393KD 0.00080002KD
2020-08-29 257,092KD 2,742.40KD 0.00080370KD 0.00082393KD
2020-08-28 267,167KD 2,996.99KD 0.00083495KD 0.00080370KD
2020-08-27 264,717KD 2,662.34KD 0.00082538KD 0.00083495KD
2020-08-26 274,555KD 4,689.37KD 0.00085798KD 0.00082538KD
2020-08-25 289,139KD 4,329.11KD 0.00090345KD 0.00085798KD
2020-08-24 284,073KD 2,993.43KD 0.00088703KD 0.00090345KD
2020-08-23 244,616KD 2,123.49KD 0.00076754KD 0.00088703KD
2020-08-22 195,969KD 2,741.81KD 0.00061325KD 0.00076754KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코