Rank #2374
415명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.001602368991 16.0%
0.00000003 BTC 14.0%
0.00000041 ETH 13.1%
415명이 내용을 좋아합니다.
$0.001361939055
24H Range
$0.001679615306
시가총액 $512,287
24시간 거래대금 $112,940
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol LINK (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-16 19,821LINK 5,541LINK 0.00006143LINK N/A
2021-10-15 15,836LINK 2,618LINK 0.00004942LINK 0.00006143LINK
2021-10-14 19,284LINK 4,737LINK 0.00006015LINK 0.00004942LINK
2021-10-13 23,360LINK 3,098LINK 0.00007247LINK 0.00006015LINK
2021-10-12 20,438LINK 3,077LINK 0.00006387LINK 0.00007247LINK
2021-10-11 16,047LINK 3,462LINK 0.00005033LINK 0.00006387LINK
2021-10-10 18,167LINK 4,055LINK 0.00005682LINK 0.00005033LINK
2021-10-09 15,917LINK 2,913LINK 0.00004952LINK 0.00005682LINK
2021-10-08 15,803LINK 2,515LINK 0.00004895LINK 0.00004952LINK
2021-10-07 17,135LINK 5,012LINK 0.00005383LINK 0.00004895LINK
2021-10-06 16,360LINK 4,723LINK 0.00005224LINK 0.00005383LINK
2021-10-05 16,841LINK 5,634LINK 0.00005267LINK 0.00005224LINK
2021-10-04 15,274LINK 3,328LINK 0.00004744LINK 0.00005267LINK
2021-10-03 16,915LINK 2,055LINK 0.00005221LINK 0.00004744LINK
2021-10-02 14,566LINK 6,170LINK 0.00004555LINK 0.00005221LINK
2021-10-01 14,435LINK 10,594LINK 0.00004511LINK 0.00004555LINK
2021-09-30 14,158LINK 3,565LINK 0.00004356LINK 0.00004511LINK
2021-09-29 14,524LINK 3,385LINK 0.00004512LINK 0.00004356LINK
2021-09-28 17,419LINK 4,096LINK 0.00005461LINK 0.00004512LINK
2021-09-27 14,034LINK 3,523LINK 0.00004407LINK 0.00005461LINK
2021-09-26 20,750LINK 1,822LINK 0.00006435LINK 0.00004407LINK
2021-09-25 19,276LINK 6,483LINK 0.00006133LINK 0.00006435LINK
2021-09-24 20,456LINK 2,615LINK 0.00006393LINK 0.00006133LINK
2021-09-23 20,423LINK 3,763LINK 0.00006367LINK 0.00006393LINK
2021-09-22 18,510LINK 5,349LINK 0.00005782LINK 0.00006367LINK
2021-09-21 17,289LINK 7,514LINK 0.00005438LINK 0.00005782LINK
2021-09-20 17,664LINK 3,366LINK 0.00005521LINK 0.00005438LINK
2021-09-19 16,583LINK 3,357LINK 0.00005159LINK 0.00005521LINK
2021-09-18 17,762LINK 2,687LINK 0.00005238LINK 0.00005159LINK
2021-09-17 15,264LINK 2,552LINK 0.00004762LINK 0.00005238LINK
2021-09-16 15,100LINK 3,389LINK 0.00004719LINK 0.00004762LINK
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코