midas protocol  (MAS)
Midas Protocol (MAS)
$0.00154326 39.8%
0.00000012 BTC 40.0%
0.00000397 ETH 46.3%
110명이 내용을 좋아합니다.
시가총액
$493,551
24시간 거래대금
$13,582.95
24시간 저가 / 24시간 고가
$0.00083468 / $0.00170080
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol LINK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-26 30,672LINK 768.120LINK 0.00009583LINK N/A
2020-10-25 37,718LINK 543.731LINK 0.00011770LINK 0.00009583LINK
2020-10-24 35,820LINK 515.456LINK 0.00011205LINK 0.00011770LINK
2020-10-23 40,272LINK 741.545LINK 0.00012571LINK 0.00011205LINK
2020-10-22 37,868LINK 1,354LINK 0.00011793LINK 0.00012571LINK
2020-10-21 59,260LINK 868.327LINK 0.00018601LINK 0.00011793LINK
2020-10-20 34,804LINK 1,614LINK 0.00010828LINK 0.00018601LINK
2020-10-19 36,196LINK 769.291LINK 0.00011306LINK 0.00010828LINK
2020-10-18 37,485LINK 456.892LINK 0.00011720LINK 0.00011306LINK
2020-10-17 40,616LINK 1,063LINK 0.00012701LINK 0.00011720LINK
2020-10-16 34,735LINK 1,001LINK 0.00010832LINK 0.00012701LINK
2020-10-15 42,342LINK 810.957LINK 0.00013224LINK 0.00010832LINK
2020-10-14 41,145LINK 822.787LINK 0.00012871LINK 0.00013224LINK
2020-10-13 40,071LINK 1,415LINK 0.00012514LINK 0.00012871LINK
2020-10-12 42,691LINK 648.906LINK 0.00013353LINK 0.00012514LINK
2020-10-11 49,606LINK 913.934LINK 0.00015544LINK 0.00013353LINK
2020-10-10 49,650LINK 1,014LINK 0.00015449LINK 0.00015544LINK
2020-10-09 55,231LINK 1,258LINK 0.00017260LINK 0.00015449LINK
2020-10-08 54,213LINK 979.783LINK 0.00016938LINK 0.00017260LINK
2020-10-07 51,929LINK 1,419LINK 0.00016242LINK 0.00016938LINK
2020-10-06 55,594LINK 1,350LINK 0.00017386LINK 0.00016242LINK
2020-10-05 61,047LINK 1,100LINK 0.00019152LINK 0.00017386LINK
2020-10-04 61,844LINK 678.356LINK 0.00019534LINK 0.00019152LINK
2020-10-03 57,664LINK 1,001LINK 0.00017996LINK 0.00019534LINK
2020-10-02 53,592LINK 1,187LINK 0.00016713LINK 0.00017996LINK
2020-10-01 58,990LINK 981.284LINK 0.00018437LINK 0.00016713LINK
2020-09-30 56,452LINK 956.562LINK 0.00017669LINK 0.00018437LINK
2020-09-29 53,077LINK 1,330LINK 0.00016678LINK 0.00017669LINK
2020-09-28 53,120LINK 912.086LINK 0.00016623LINK 0.00016678LINK
2020-09-27 52,512LINK 629.282LINK 0.00016598LINK 0.00016623LINK
2020-09-26 48,957LINK 911.677LINK 0.00015265LINK 0.00016598LINK
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코