midas protocol  (MAS)
Midas Protocol (MAS)
$0.00171401 23.1%
0.00000459 ETH 23.1%
102명이 내용을 좋아합니다.
시가총액
$549,646
24시간 거래대금
$11,577.05
24시간 저가 / 24시간 고가
$0.00138832 / $0.00176855
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol LKR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 84,217,556Rs 1,575,384Rs 0.262898Rs N/A
2020-09-19 96,573,579Rs 2,049,504Rs 0.302570Rs 0.262898Rs
2020-09-18 94,520,645Rs 2,232.74Rs 0.295247Rs 0.302570Rs
2020-09-17 82,747,373Rs 301,512Rs 0.258383Rs 0.295247Rs
2020-09-16 95,606,646Rs 686,689Rs 0.298990Rs 0.258383Rs
2020-09-15 99,905,255Rs 2,333,208Rs 0.313409Rs 0.298990Rs
2020-09-14 97,150,176Rs 2,003,927Rs 0.303808Rs 0.313409Rs
2020-09-13 105,351,671Rs 1,561,413Rs 0.330273Rs 0.303808Rs
2020-09-12 117,790,569Rs 1,045,675Rs 0.368096Rs 0.330273Rs
2020-09-11 107,972,612Rs 1,357,440Rs 0.337866Rs 0.368096Rs
2020-09-10 113,681,055Rs 813,490Rs 0.355604Rs 0.337866Rs
2020-09-09 110,592,625Rs 1,272,424Rs 0.346397Rs 0.355604Rs
2020-09-08 111,440,020Rs 1,692,319Rs 0.348085Rs 0.346397Rs
2020-09-07 115,414,330Rs 1,549,665Rs 0.358839Rs 0.348085Rs
2020-09-06 113,129,936Rs 1,551,402Rs 0.353531Rs 0.358839Rs
2020-09-05 130,589,910Rs 857,576Rs 0.408099Rs 0.353531Rs
2020-09-04 116,496,333Rs 1,154,384Rs 0.363551Rs 0.408099Rs
2020-09-03 133,995,271Rs 2,139,488Rs 0.419892Rs 0.363551Rs
2020-09-02 151,342,345Rs 2,620,803Rs 0.469711Rs 0.419892Rs
2020-09-01 156,194,639Rs 2,774,342Rs 0.490597Rs 0.469711Rs
2020-08-31 156,015,796Rs 2,371,235Rs 0.487987Rs 0.490597Rs
2020-08-30 160,989,110Rs 1,650,601Rs 0.502604Rs 0.487987Rs
2020-08-29 156,828,094Rs 1,672,889Rs 0.490262Rs 0.502604Rs
2020-08-28 162,641,591Rs 1,824,462Rs 0.508291Rs 0.490262Rs
2020-08-27 161,198,773Rs 1,621,054Rs 0.502558Rs 0.508291Rs
2020-08-26 167,092,884Rs 2,853,929Rs 0.522165Rs 0.502558Rs
2020-08-25 174,951,138Rs 2,619,442Rs 0.546655Rs 0.522165Rs
2020-08-24 171,492,120Rs 1,807,104Rs 0.535489Rs 0.546655Rs
2020-08-23 147,660,044Rs 1,281,828Rs 0.463317Rs 0.535489Rs
2020-08-22 118,294,716Rs 1,655,065Rs 0.370184Rs 0.463317Rs
2020-08-21 142,704,873Rs 1,364,677Rs 0.445179Rs 0.370184Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코