Rank #2500
419명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.001102721096 -32.8%
0.00000002 BTC -33.5%
0.00000029 ETH -31.2%
419명이 내용을 좋아합니다.
$0.001102210356
24H Range
$0.001961063757
시가총액 $352,850
24시간 거래대금 $65,580
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol LTC (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-18 2,910LTC 597.175LTC 0.00000908LTC N/A
2021-10-17 2,978LTC 339.612LTC 0.00000930LTC 0.00000908LTC
2021-10-16 2,816LTC 790.399LTC 0.00000876LTC 0.00000930LTC
2021-10-15 2,338LTC 386.859LTC 0.00000730LTC 0.00000876LTC
2021-10-14 2,745LTC 678.666LTC 0.00000862LTC 0.00000730LTC
2021-10-13 3,343LTC 443.413LTC 0.00001037LTC 0.00000862LTC
2021-10-12 2,877LTC 433.179LTC 0.00000899LTC 0.00001037LTC
2021-10-11 2,347LTC 506.071LTC 0.00000736LTC 0.00000899LTC
2021-10-10 2,766LTC 618.031LTC 0.00000866LTC 0.00000736LTC
2021-10-09 2,381LTC 435.901LTC 0.00000741LTC 0.00000866LTC
2021-10-08 2,380LTC 378.525LTC 0.00000737LTC 0.00000741LTC
2021-10-07 2,572LTC 752.336LTC 0.00000808LTC 0.00000737LTC
2021-10-06 2,579LTC 741.054LTC 0.00000820LTC 0.00000808LTC
2021-10-05 2,668LTC 892.349LTC 0.00000834LTC 0.00000820LTC
2021-10-04 2,467LTC 537.983LTC 0.00000767LTC 0.00000834LTC
2021-10-03 2,689LTC 326.738LTC 0.00000830LTC 0.00000767LTC
2021-10-02 2,302LTC 977.294LTC 0.00000721LTC 0.00000830LTC
2021-10-01 2,248LTC 1,649LTC 0.00000702LTC 0.00000721LTC
2021-09-30 2,234LTC 562.850LTC 0.00000688LTC 0.00000702LTC
2021-09-29 2,285LTC 532.522LTC 0.00000710LTC 0.00000688LTC
2021-09-28 2,770LTC 651.496LTC 0.00000869LTC 0.00000710LTC
2021-09-27 2,287LTC 573.915LTC 0.00000718LTC 0.00000869LTC
2021-09-26 3,351LTC 295.765LTC 0.00001044LTC 0.00000718LTC
2021-09-25 2,959LTC 993.737LTC 0.00000940LTC 0.00001044LTC
2021-09-24 3,150LTC 403.555LTC 0.00000987LTC 0.00000940LTC
2021-09-23 3,079LTC 569.593LTC 0.00000964LTC 0.00000987LTC
2021-09-22 2,676LTC 775.947LTC 0.00000839LTC 0.00000964LTC
2021-09-21 2,593LTC 1,125LTC 0.00000814LTC 0.00000839LTC
2021-09-20 2,753LTC 525.121LTC 0.00000861LTC 0.00000814LTC
2021-09-19 2,592LTC 525.313LTC 0.00000807LTC 0.00000861LTC
2021-09-18 2,731LTC 413.509LTC 0.00000806LTC 0.00000807LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코