midas protocol  (MAS)
Midas Protocol (MAS)
$0.00176197 26.4%
0.00000472 ETH 26.4%
102명이 내용을 좋아합니다.
시가총액
$563,843
24시간 거래대금
$13,766.72
24시간 저가 / 24시간 고가
$0.00133001 / $0.00177176
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol LTC (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 11,740LTC 333.387LTC 0.00003667LTC N/A
2020-09-20 9,355LTC 174.999LTC 0.00002920LTC 0.00003667LTC
2020-09-19 10,771LTC 228.704LTC 0.00003376LTC 0.00002920LTC
2020-09-18 10,428LTC 0.24692979LTC 0.00003265LTC 0.00003376LTC
2020-09-17 9,350LTC 34.076180LTC 0.00002920LTC 0.00003265LTC
2020-09-16 10,739LTC 77.060LTC 0.00003355LTC 0.00002920LTC
2020-09-15 11,088LTC 258.223LTC 0.00003469LTC 0.00003355LTC
2020-09-14 10,974LTC 225.950LTC 0.00003426LTC 0.00003469LTC
2020-09-13 11,256LTC 166.403LTC 0.00003520LTC 0.00003426LTC
2020-09-12 13,022LTC 115.603LTC 0.00004069LTC 0.00003520LTC
2020-09-11 12,032LTC 151.191LTC 0.00003763LTC 0.00004069LTC
2020-09-10 12,877LTC 92.288LTC 0.00004034LTC 0.00003763LTC
2020-09-09 12,702LTC 146.329LTC 0.00003984LTC 0.00004034LTC
2020-09-08 12,375LTC 187.988LTC 0.00003867LTC 0.00003984LTC
2020-09-07 12,957LTC 174.440LTC 0.00004039LTC 0.00003867LTC
2020-09-06 12,863LTC 176.397LTC 0.00004020LTC 0.00004039LTC
2020-09-05 13,912LTC 91.450LTC 0.00004352LTC 0.00004020LTC
2020-09-04 13,153LTC 130.768LTC 0.00004118LTC 0.00004352LTC
2020-09-03 12,448LTC 198.592LTC 0.00003898LTC 0.00004118LTC
2020-09-02 12,886LTC 225.021LTC 0.00004033LTC 0.00003898LTC
2020-09-01 13,756LTC 244.955LTC 0.00004332LTC 0.00004033LTC
2020-08-31 13,414LTC 202.847LTC 0.00004174LTC 0.00004332LTC
2020-08-30 15,135LTC 155.254LTC 0.00004727LTC 0.00004174LTC
2020-08-29 14,703LTC 156.985LTC 0.00004601LTC 0.00004727LTC
2020-08-28 15,630LTC 175.302LTC 0.00004884LTC 0.00004601LTC
2020-08-27 14,865LTC 149.589LTC 0.00004638LTC 0.00004884LTC
2020-08-26 15,354LTC 262.252LTC 0.00004798LTC 0.00004638LTC
2020-08-25 15,189LTC 227.432LTC 0.00004746LTC 0.00004798LTC
2020-08-24 15,295LTC 161.354LTC 0.00004781LTC 0.00004746LTC
2020-08-23 13,243LTC 114.971LTC 0.00004156LTC 0.00004781LTC
2020-08-22 10,837LTC 151.403LTC 0.00003386LTC 0.00004156LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코