midas protocol  (MAS)
Midas Protocol (MAS)
$0.00155620 -1.6%
0.00000480 ETH -1.6%
102명이 내용을 좋아합니다.
시가총액
$497,984
24시간 거래대금
$19,551.21
24시간 저가 / 24시간 고가
$0.00151327 / $0.00159723
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol MMK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-24 638,460,021K 22,522,989K 2.00K N/A
2020-09-23 658,234,055K 14,936,158K 2.06K 2.00K
2020-09-22 688,345,935K 38,184,731K 2.15K 2.06K
2020-09-21 729,180,243K 20,675,269K 2.27K 2.15K
2020-09-20 598,375,958K 11,193,294K 1.87K 2.27K
2020-09-19 686,167,002K 14,561,977K 2.15K 1.87K
2020-09-18 671,021,482K 15,850.67K 2.10K 2.15K
2020-09-17 590,860,067K 2,152,958K 1.84K 2.10K
2020-09-16 684,385,289K 4,915,554K 2.14K 1.84K
2020-09-15 719,338,233K 16,799,577K 2.26K 2.14K
2020-09-14 701,808,322K 14,476,276K 2.19K 2.26K
2020-09-13 761,055,542K 11,279,573K 2.39K 2.19K
2020-09-12 850,913,558K 7,553,910K 2.66K 2.39K
2020-09-11 779,835,676K 9,804,153K 2.44K 2.66K
2020-09-10 821,825,913K 5,880,905K 2.57K 2.44K
2020-09-09 800,565,019K 9,210,906K 2.51K 2.57K
2020-09-08 802,851,303K 12,192,037K 2.51K 2.51K
2020-09-07 830,107,692K 11,145,835K 2.58K 2.51K
2020-09-06 813,677,381K 11,158,329K 2.54K 2.58K
2020-09-05 939,256,748K 6,168,041K 2.94K 2.54K
2020-09-04 838,020,564K 8,304,102K 2.62K 2.94K
2020-09-03 957,573,830K 15,289,479K 3.00K 2.62K
2020-09-02 1,085,317,681K 18,794,499K 3.37K 3.00K
2020-09-01 1,115,796,794K 19,818,877K 3.50K 3.37K
2020-08-31 1,123,428,211K 17,074,630K 3.51K 3.50K
2020-08-30 1,159,239,724K 11,885,540K 3.62K 3.51K
2020-08-29 1,129,277,355K 12,046,025K 3.53K 3.62K
2020-08-28 1,170,211,408K 13,127,060K 3.66K 3.53K
2020-08-27 1,167,988,878K 11,745,578K 3.64K 3.66K
2020-08-26 1,214,034,437K 20,735,582K 3.79K 3.64K
2020-08-25 1,283,934,591K 19,223,609K 4.01K 3.79K
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코