Rank #998
485명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.052693189089 0.0%
0.00000086 BTC 0.0%
0.00001266 ETH 0.0%
485명이 내용을 좋아합니다.
$0.052693189089
24H Range
$0.052693189089
시가총액 $16,861,821
24시간 거래대금 $0.000000000000
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol MMK (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-28 31,423,851,062K 0.000000000000K 98.20K N/A
2021-10-27 31,423,851,062K 0.000000000000K 98.20K 98.20K
2021-10-26 31,423,851,062K 0.000000000000K 98.20K 98.20K
2021-10-25 31,423,851,062K 0.000000000000K 98.20K 98.20K
2021-10-24 1,039,689,940K 0.000000000000K 3.25K 98.20K
2021-10-23 1,039,689,940K 0.000000000000K 3.25K 3.25K
2021-10-22 1,039,689,940K 0.000000000000K 3.25K 3.25K
2021-10-21 1,019,150,655K 121,642,038K 3.18K 3.25K
2021-10-20 1,020,926,679K 129,187,496K 3.14K 3.18K
2021-10-19 675,545,732K 122,670,234K 2.11K 3.14K
2021-10-18 1,022,566,465K 210,733,763K 3.20K 2.11K
2021-10-17 1,071,642,328K 121,619,606K 3.33K 3.20K
2021-10-16 1,025,723,376K 287,513,167K 3.19K 3.33K
2021-10-15 804,153,365K 133,058,141K 2.51K 3.19K
2021-10-14 939,692,734K 231,103,524K 2.93K 2.51K
2021-10-13 1,113,803,636K 147,598,095K 3.45K 2.93K
2021-10-12 1,006,873,072K 151,597,241K 3.15K 3.45K
2021-10-11 806,978,138K 173,673,656K 2.53K 3.15K
2021-10-10 976,430,520K 218,319,504K 3.06K 2.53K
2021-10-09 820,626,054K 150,429,038K 2.56K 3.06K
2021-10-08 832,546,451K 132,784,928K 2.58K 2.56K
2021-10-07 904,492,773K 264,573,922K 2.84K 2.58K
2021-10-06 839,968,820K 241,707,325K 2.67K 2.84K
2021-10-05 841,592,412K 281,263,291K 2.63K 2.67K
2021-10-04 789,725,842K 172,211,443K 2.45K 2.63K
2021-10-03 854,353,590K 103,900,198K 2.64K 2.45K
2021-10-02 714,763,433K 303,608,436K 2.24K 2.64K
2021-10-01 644,505,843K 472,994,421K 2.01K 2.24K
2021-09-30 605,184,134K 152,618,952K 1.86K 2.01K
2021-09-29 603,281,845K 140,125,848K 1.87K 1.86K
2021-09-28 757,758,924K 176,903,803K 2.36K 1.87K
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코