Rank #1008
490명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.052693189089 0.0%
0.00000086 BTC 0.0%
0.00001266 ETH 0.0%
490명이 내용을 좋아합니다.
$0.052693189089
24H Range
$0.052693189089
시가총액 $16,861,821
24시간 거래대금 $0.000000000000
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol MYR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-28 69,976,555RM 0.000000000000RM 0.218677RM N/A
2021-10-27 69,976,555RM 0.000000000000RM 0.218677RM 0.218677RM
2021-10-26 69,976,555RM 0.000000000000RM 0.218677RM 0.218677RM
2021-10-25 69,976,555RM 0.000000000000RM 0.218677RM 0.218677RM
2021-10-24 2,303,747RM 0.000000000000RM 0.00719921RM 0.218677RM
2021-10-23 2,303,747RM 0.000000000000RM 0.00719921RM 0.00719921RM
2021-10-22 2,303,747RM 0.000000000000RM 0.00719921RM 0.00719921RM
2021-10-21 2,256,084RM 269,278RM 0.00704779RM 0.00719921RM
2021-10-20 2,265,192RM 286,636RM 0.00695752RM 0.00704779RM
2021-10-19 1,471,915RM 267,280RM 0.00459129RM 0.00695752RM
2021-10-18 2,219,961RM 457,497RM 0.00695298RM 0.00459129RM
2021-10-17 2,326,503RM 264,032RM 0.00723308RM 0.00695298RM
2021-10-16 2,226,814RM 624,182RM 0.00691999RM 0.00723308RM
2021-10-15 1,751,591RM 289,825RM 0.00547225RM 0.00691999RM
2021-10-14 2,041,136RM 501,987RM 0.00637428RM 0.00547225RM
2021-10-13 2,404,053RM 318,578RM 0.00745215RM 0.00637428RM
2021-10-12 2,139,229RM 322,087RM 0.00668509RM 0.00745215RM
2021-10-11 1,719,802RM 370,127RM 0.00538129RM 0.00668509RM
2021-10-10 2,080,933RM 465,275RM 0.00651871RM 0.00538129RM
2021-10-09 1,747,707RM 320,372RM 0.00544661RM 0.00651871RM
2021-10-08 1,772,765RM 282,743RM 0.00550264RM 0.00544661RM
2021-10-07 1,928,731RM 564,175RM 0.00606003RM 0.00550264RM
2021-10-06 1,876,086RM 539,858RM 0.00597108RM 0.00606003RM
2021-10-05 1,877,066RM 627,322RM 0.00586380RM 0.00597108RM
2021-10-04 1,764,034RM 384,674RM 0.00548315RM 0.00586380RM
2021-10-03 1,911,591RM 232,474RM 0.00590640RM 0.00548315RM
2021-10-02 1,599,262RM 679,315RM 0.00501500RM 0.00590640RM
2021-10-01 1,441,700RM 1,058,045RM 0.00450531RM 0.00501500RM
2021-09-30 1,352,895RM 341,181RM 0.00416819RM 0.00450531RM
2021-09-29 1,348,228RM 313,156RM 0.00417362RM 0.00416819RM
2021-09-28 1,697,602RM 396,316RM 0.00528420RM 0.00417362RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코