midas protocol  (MAS)
Midas Protocol (MAS)
$0.00162953 20.4%
0.00000473 ETH 20.4%
102명이 내용을 좋아합니다.
시가총액
$514,668
24시간 거래대금
$30,754
24시간 저가 / 24시간 고가
$0.00133001 / $0.00177176
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol MYR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 2,276,558RM 64,550RM 0.00710070RM N/A
2020-09-20 1,868,177RM 34,946RM 0.00583179RM 0.00710070RM
2020-09-19 2,142,267RM 45,464RM 0.00671184RM 0.00583179RM
2020-09-18 2,114,200RM 49.94RM 0.00660396RM 0.00671184RM
2020-09-17 1,847,604RM 6,732.24RM 0.00576925RM 0.00660396RM
2020-09-16 2,140,891RM 15,376.82RM 0.00669521RM 0.00576925RM
2020-09-15 2,247,300RM 52,484RM 0.00704991RM 0.00669521RM
2020-09-14 2,187,007RM 45,112RM 0.00683921RM 0.00704991RM
2020-09-13 2,371,636RM 35,150RM 0.00743497RM 0.00683921RM
2020-09-12 2,651,655RM 23,540RM 0.00828642RM 0.00743497RM
2020-09-11 2,434,063RM 30,601RM 0.00761663RM 0.00828642RM
2020-09-10 2,571,827RM 18,403.74RM 0.00804490RM 0.00761663RM
2020-09-09 2,501,815RM 28,785RM 0.00783615RM 0.00804490RM
2020-09-08 2,507,758RM 38,083RM 0.00783303RM 0.00783615RM
2020-09-07 2,588,089RM 34,750RM 0.00804673RM 0.00783303RM
2020-09-06 2,536,863RM 34,789RM 0.00792770RM 0.00804673RM
2020-09-05 2,928,391RM 19,230.56RM 0.00915135RM 0.00792770RM
2020-09-04 2,605,081RM 25,814RM 0.00812969RM 0.00915135RM
2020-09-03 3,000,092RM 47,902RM 0.00940119RM 0.00812969RM
2020-09-02 3,372,809RM 58,478RM 0.01048060RM 0.00940119RM
2020-09-01 3,502,852RM 62,293RM 0.01101543RM 0.01048060RM
2020-08-31 3,488,094RM 53,014RM 0.01091008RM 0.01101543RM
2020-08-30 3,599,284RM 36,903RM 0.01123688RM 0.01091008RM
2020-08-29 3,506,255RM 37,401RM 0.01096095RM 0.01123688RM
2020-08-28 3,647,165RM 40,913RM 0.01139819RM 0.01096095RM
2020-08-27 3,609,833RM 36,301RM 0.01125412RM 0.01139819RM
2020-08-26 3,743,454RM 63,938RM 0.01169829RM 0.01125412RM
2020-08-25 3,948,260RM 59,115RM 0.01233680RM 0.01169829RM
2020-08-24 3,881,301RM 40,899RM 0.01211948RM 0.01233680RM
2020-08-23 3,341,921RM 29,011RM 0.01048603RM 0.01211948RM
2020-08-22 2,677,309RM 37,458RM 0.00837821RM 0.01048603RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코