midas protocol  (MAS)
Midas Protocol (MAS)
$0.00176483 26.6%
0.00000471 ETH 26.6%
102명이 내용을 좋아합니다.
시가총액
$564,789
24시간 거래대금
$13,956.48
24시간 저가 / 24시간 고가
$0.00133001 / $0.00177176
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol NOK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 5,035,179kr 142,733kr 0.01570113kr N/A
2020-09-20 4,129,513kr 77,247kr 0.01289089kr 0.01570113kr
2020-09-19 4,735,377kr 100,495kr 0.01483619kr 0.01289089kr
2020-09-18 4,615,327kr 109.06kr 0.01442120kr 0.01483619kr
2020-09-17 4,041,573kr 14,727.16kr 0.01262055kr 0.01442120kr
2020-09-16 4,687,079kr 33,652kr 0.01465256kr 0.01262055kr
2020-09-15 4,897,855kr 114,376kr 0.01536357kr 0.01465256kr
2020-09-14 4,759,969kr 98,147kr 0.01487970kr 0.01536357kr
2020-09-13 5,158,671kr 76,456kr 0.01617221kr 0.01487970kr
2020-09-12 5,767,757kr 51,203kr 0.01802424kr 0.01617221kr
2020-09-11 5,299,478kr 66,619kr 0.01658148kr 0.01802424kr
2020-09-10 5,556,045kr 39,766kr 0.01738288kr 0.01658148kr
2020-09-09 5,500,416kr 63,284kr 0.01722808kr 0.01738288kr
2020-09-08 5,393,950kr 81,912kr 0.01684811kr 0.01722808kr
2020-09-07 5,565,229kr 74,724kr 0.01730308kr 0.01684811kr
2020-09-06 5,448,309kr 74,715kr 0.01702597kr 0.01730308kr
2020-09-05 6,289,177kr 41,301kr 0.01965395kr 0.01702597kr
2020-09-04 5,610,722kr 55,613kr 0.01751427kr 0.01965395kr
2020-09-03 6,401,384kr 102,232kr 0.02006383kr 0.01751427kr
2020-09-02 7,123,032kr 123,346kr 0.02210666kr 0.02006383kr
2020-09-01 7,346,521kr 130,530kr 0.02308202kr 0.02210666kr
2020-08-31 7,352,629kr 111,698kr 0.02298686kr 0.02308202kr
2020-08-30 7,602,348kr 77,946kr 0.02373435kr 0.02298686kr
2020-08-29 7,405,854kr 78,998kr 0.02315154kr 0.02373435kr
2020-08-28 7,787,213kr 87,351kr 0.02433574kr 0.02315154kr
2020-08-27 7,680,309kr 77,247kr 0.02394807kr 0.02433574kr
2020-08-26 8,043,386kr 137,380kr 0.02513558kr 0.02394807kr
2020-08-25 8,510,973kr 127,377kr 0.02658243kr 0.02513558kr
2020-08-24 8,370,169kr 88,207kr 0.02613789kr 0.02658243kr
2020-08-23 7,203,918kr 62,537kr 0.02260391kr 0.02613789kr
2020-08-22 5,771,266kr 80,746kr 0.01806026kr 0.02260391kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코