Rank #2369
401명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.001454103468 -0.5%
0.00000003 BTC -1.5%
0.00000040 ETH -5.9%
401명이 내용을 좋아합니다.
$0.001346701207
24H Range
$0.001516236558
시가총액 $465,599
24시간 거래대금 $103,793
유통량 320,000,000
Total Supply 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol NOK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-16 3,955,487kr 888,844kr 0.01237632kr N/A
2021-09-15 4,052,232kr 591,803kr 0.01245722kr 0.01237632kr
2021-09-14 3,802,493kr 1,818,445kr 0.01194853kr 0.01245722kr
2021-09-13 4,630,681kr 797,551kr 0.01440991kr 0.01194853kr
2021-09-12 4,846,286kr 511,968kr 0.01514773kr 0.01440991kr
2021-09-11 3,962,074kr 769,088kr 0.01248009kr 0.01514773kr
2021-09-10 4,259,957kr 562,812kr 0.01329541kr 0.01248009kr
2021-09-09 4,697,285kr 535,668kr 0.01467902kr 0.01329541kr
2021-09-08 4,804,501kr 1,133,138kr 0.01505126kr 0.01467902kr
2021-09-07 5,397,672kr 1,147,554kr 0.01708214kr 0.01505126kr
2021-09-06 5,696,595kr 1,023,097kr 0.01784091kr 0.01708214kr
2021-09-05 5,629,843kr 597,575kr 0.01768392kr 0.01784091kr
2021-09-04 5,097,841kr 705,227kr 0.01592887kr 0.01768392kr
2021-09-03 5,396,659kr 1,102,793kr 0.01689706kr 0.01592887kr
2021-09-02 6,003,373kr 1,051,019kr 0.01878168kr 0.01689706kr
2021-09-01 5,348,728kr 1,190,025kr 0.01673044kr 0.01878168kr
2021-08-31 5,561,304kr 1,182,120kr 0.01738164kr 0.01673044kr
2021-08-30 4,788,178kr 922,415kr 0.01478343kr 0.01738164kr
2021-08-29 4,715,045kr 532,214kr 0.01494379kr 0.01478343kr
2021-08-28 5,363,033kr 685,614kr 0.01677307kr 0.01494379kr
2021-08-27 4,282,881kr 764,458kr 0.01447616kr 0.01677307kr
2021-08-26 4,562,350kr 657,077kr 0.01447195kr 0.01447616kr
2021-08-25 5,122,607kr 927,339kr 0.01598658kr 0.01447195kr
2021-08-24 4,394,625kr 1,156,066kr 0.01331711kr 0.01598658kr
2021-08-23 4,334,684kr 721,424kr 0.01354628kr 0.01331711kr
2021-08-22 3,952,464kr 764,015kr 0.01235145kr 0.01354628kr
2021-08-21 4,653,203kr 1,017,950kr 0.01465494kr 0.01235145kr
2021-08-20 4,479,179kr 871,734kr 0.01429163kr 0.01465494kr
2021-08-19 4,293,756kr 928,384kr 0.01338250kr 0.01429163kr
2021-08-18 4,443,421kr 799,498kr 0.01378313kr 0.01338250kr
2021-08-17 4,561,725kr 1,133,162kr 0.01460129kr 0.01378313kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코