Rank #2949
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000628622967 -7.5%
0.00000002 BTC -9.9%
0.00000026 ETH -5.4%
603명이 내용을 좋아합니다.
$0.000597281830
24시간 범위
$0.000680222834
시가총액 $201,159
24시간 거래대금 $73,923.48
유통량 320,000,000
총 공급량 500,000,000
정보 표시
정보 숨기기

Midas Protocol NZD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-25 314,942NZ$ 120,112NZ$ 0.00098686NZ$ N/A
2022-01-24 331,389NZ$ 64,163NZ$ 0.00104577NZ$ 0.00098686NZ$
2022-01-23 344,856NZ$ 111,021NZ$ 0.00107755NZ$ 0.00104577NZ$
2022-01-22 294,470NZ$ 96,761NZ$ 0.00091847NZ$ 0.00107755NZ$
2022-01-21 363,137NZ$ 104,620NZ$ 0.00113363NZ$ 0.00091847NZ$
2022-01-20 350,842NZ$ 92,054NZ$ 0.00111071NZ$ 0.00113363NZ$
2022-01-19 441,239NZ$ 107,877NZ$ 0.00137940NZ$ 0.00111071NZ$
2022-01-18 401,596NZ$ 108,619NZ$ 0.00125499NZ$ 0.00137940NZ$
2022-01-17 431,585NZ$ 83,716NZ$ 0.00135806NZ$ 0.00125499NZ$
2022-01-16 452,398NZ$ 84,311NZ$ 0.00141364NZ$ 0.00135806NZ$
2022-01-15 422,124NZ$ 86,641NZ$ 0.00131383NZ$ 0.00141364NZ$
2022-01-14 409,030NZ$ 87,147NZ$ 0.00127822NZ$ 0.00131383NZ$
2022-01-13 400,444NZ$ 68,142NZ$ 0.00125139NZ$ 0.00127822NZ$
2022-01-12 474,232NZ$ 93,631NZ$ 0.00147969NZ$ 0.00125139NZ$
2022-01-11 543,165NZ$ 92,860NZ$ 0.00169739NZ$ 0.00147969NZ$
2022-01-10 505,108NZ$ 65,195NZ$ 0.00158315NZ$ 0.00169739NZ$
2022-01-09 609,441NZ$ 77,534NZ$ 0.00189159NZ$ 0.00158315NZ$
2022-01-08 617,300NZ$ 78,082NZ$ 0.00191995NZ$ 0.00189159NZ$
2022-01-07 860,528NZ$ 107,200NZ$ 0.00268457NZ$ 0.00191995NZ$
2022-01-06 798,408NZ$ 87,659NZ$ 0.00249896NZ$ 0.00268457NZ$
2022-01-05 933,254NZ$ 105,574NZ$ 0.00276079NZ$ 0.00249896NZ$
2022-01-04 779,108NZ$ 86,827NZ$ 0.00243312NZ$ 0.00276079NZ$
2022-01-03 1,051,957NZ$ 79,796NZ$ 0.00328676NZ$ 0.00243312NZ$
2022-01-02 1,036,892NZ$ 74,738NZ$ 0.00324029NZ$ 0.00328676NZ$
2022-01-01 1,009,507NZ$ 98,446NZ$ 0.00314405NZ$ 0.00324029NZ$
2021-12-31 1,010,119NZ$ 78,773NZ$ 0.00316003NZ$ 0.00314405NZ$
2021-12-30 889,382NZ$ 80,494NZ$ 0.00277961NZ$ 0.00316003NZ$
2021-12-29 1,295,857NZ$ 91,410NZ$ 0.00401700NZ$ 0.00277961NZ$
2021-12-28 1,280,731NZ$ 106,790NZ$ 0.00399622NZ$ 0.00401700NZ$
2021-12-27 1,461,755NZ$ 112,352NZ$ 0.00456798NZ$ 0.00399622NZ$
2021-12-26 1,558,463NZ$ 73,735NZ$ 0.00487224NZ$ 0.00456798NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코