midas protocol  (MAS)
Midas Protocol (MAS)
$0.00163333 20.9%
0.00000473 ETH 20.9%
102명이 내용을 좋아합니다.
시가총액
$523,743
24시간 거래대금
$30,932
24시간 저가 / 24시간 고가
$0.00133001 / $0.00177176
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol NZD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 818,396NZ$ 23,209NZ$ 0.00255307NZ$ N/A
2020-09-20 671,414NZ$ 12,559.56NZ$ 0.00209592NZ$ 0.00255307NZ$
2020-09-19 769,921NZ$ 16,339.43NZ$ 0.00241221NZ$ 0.00209592NZ$
2020-09-18 755,071NZ$ 17.83NZ$ 0.00235830NZ$ 0.00241221NZ$
2020-09-17 665,039NZ$ 2,423.60NZ$ 0.00207692NZ$ 0.00235830NZ$
2020-09-16 772,483NZ$ 5,547.36NZ$ 0.00241537NZ$ 0.00207692NZ$
2020-09-15 808,985NZ$ 18,893.37NZ$ 0.00253785NZ$ 0.00241537NZ$
2020-09-14 788,779NZ$ 16,260.23NZ$ 0.00246515NZ$ 0.00253785NZ$
2020-09-13 856,620NZ$ 12,695.94NZ$ 0.00268547NZ$ 0.00246515NZ$
2020-09-12 957,762NZ$ 8,502.45NZ$ 0.00299301NZ$ 0.00268547NZ$
2020-09-11 879,276NZ$ 11,055.45NZ$ 0.00275170NZ$ 0.00299301NZ$
2020-09-10 922,442NZ$ 6,601.54NZ$ 0.00288576NZ$ 0.00275170NZ$
2020-09-09 908,193NZ$ 10,443.85NZ$ 0.00284317NZ$ 0.00288576NZ$
2020-09-08 901,500NZ$ 13,690.10NZ$ 0.00281585NZ$ 0.00284317NZ$
2020-09-07 929,077NZ$ 12,474.69NZ$ 0.00288863NZ$ 0.00281585NZ$
2020-09-06 909,547NZ$ 12,473.04NZ$ 0.00284234NZ$ 0.00288863NZ$
2020-09-05 1,049,923NZ$ 6,894.78NZ$ 0.00328105NZ$ 0.00284234NZ$
2020-09-04 938,644NZ$ 9,303.89NZ$ 0.00293008NZ$ 0.00328105NZ$
2020-09-03 1,068,692NZ$ 17,071.19NZ$ 0.00335036NZ$ 0.00293008NZ$
2020-09-02 1,202,263NZ$ 20,826NZ$ 0.00373260NZ$ 0.00335036NZ$
2020-09-01 1,248,527NZ$ 22,189NZ$ 0.00392371NZ$ 0.00373260NZ$
2020-08-31 1,241,840NZ$ 18,870.24NZ$ 0.00388339NZ$ 0.00392371NZ$
2020-08-30 1,281,747NZ$ 13,141.59NZ$ 0.00400158NZ$ 0.00388339NZ$
2020-08-29 1,248,618NZ$ 13,319.04NZ$ 0.00390332NZ$ 0.00400158NZ$
2020-08-28 1,315,693NZ$ 14,755.22NZ$ 0.00411077NZ$ 0.00390332NZ$
2020-08-27 1,306,519NZ$ 13,135.50NZ$ 0.00407226NZ$ 0.00411077NZ$
2020-08-26 1,369,764NZ$ 23,395NZ$ 0.00428051NZ$ 0.00407226NZ$
2020-08-25 1,449,295NZ$ 21,694NZ$ 0.00452738NZ$ 0.00428051NZ$
2020-08-24 1,419,787NZ$ 14,958.31NZ$ 0.00443252NZ$ 0.00452738NZ$
2020-08-23 1,222,547NZ$ 10,612.85NZ$ 0.00383601NZ$ 0.00443252NZ$
2020-08-22 979,417NZ$ 13,703.06NZ$ 0.00306493NZ$ 0.00383601NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코