midas protocol  (MAS)
Midas Protocol (MAS)
$0.00184405 -8.3%
0.00000819 ETH -8.1%
84명이 내용을 좋아합니다.
시가총액
$590,362
24시간 거래대금
$9,930.72
24시간 저가 / 24시간 고가
$0.00184089 / $0.00204066
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol PHP (기록 데이터)

날짜 개설 마감
2020-07-05 0.100896₱ N/A
2020-07-04 0.099736₱ 0.100896₱
2020-07-03 0.083276₱ 0.099736₱
2020-07-02 0.102344₱ 0.083276₱
2020-07-01 0.086063₱ 0.102344₱
2020-06-30 0.084088₱ 0.086063₱
2020-06-29 0.098119₱ 0.084088₱
2020-06-28 0.095465₱ 0.098119₱
2020-06-27 0.103678₱ 0.095465₱
2020-06-26 0.102121₱ 0.103678₱
2020-06-25 0.103424₱ 0.102121₱
2020-06-24 0.104516₱ 0.103424₱
2020-06-23 0.101022₱ 0.104516₱
2020-06-22 0.108525₱ 0.101022₱
2020-06-21 0.098887₱ 0.108525₱
2020-06-20 0.098102₱ 0.098887₱
2020-06-19 0.098232₱ 0.098102₱
2020-06-18 0.092416₱ 0.098232₱
2020-06-17 0.072085₱ 0.092416₱
2020-06-16 0.082282₱ 0.072085₱
2020-06-15 0.067916₱ 0.082282₱
2020-06-14 0.081917₱ 0.067916₱
2020-06-13 0.075837₱ 0.081917₱
2020-06-12 0.076798₱ 0.075837₱
2020-06-11 0.069754₱ 0.076798₱
2020-06-10 0.070726₱ 0.069754₱
2020-06-09 0.070841₱ 0.070726₱
2020-06-08 0.146909₱ 0.070841₱
2020-06-07 0.104080₱ 0.146909₱
2020-06-06 0.119343₱ 0.104080₱
2020-06-05 0.074176₱ 0.119343₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코