Rank #1011
490명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.052693189089 0.0%
0.00000086 BTC 0.0%
0.00001266 ETH 0.0%
490명이 내용을 좋아합니다.
$0.052693189089
24H Range
$0.052693189089
시가총액 $16,861,821
24시간 거래대금 $0.000000000000
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol PHP (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-28 856,010,316₱ 0.000000000000₱ 2.68₱ N/A
2021-10-27 856,010,316₱ 0.000000000000₱ 2.68₱ 2.68₱
2021-10-26 856,010,316₱ 0.000000000000₱ 2.68₱ 2.68₱
2021-10-25 856,010,316₱ 0.000000000000₱ 2.68₱ 2.68₱
2021-10-24 28,167,775₱ 0.000000000000₱ 0.088024₱ 2.68₱
2021-10-23 28,167,775₱ 0.000000000000₱ 0.088024₱ 0.088024₱
2021-10-22 28,167,775₱ 0.000000000000₱ 0.088024₱ 0.088024₱
2021-10-21 27,502,372₱ 3,282,581₱ 0.085915₱ 0.088024₱
2021-10-20 27,549,929₱ 3,486,153₱ 0.084619₱ 0.085915₱
2021-10-19 17,933,781₱ 3,256,525₱ 0.055940₱ 0.084619₱
2021-10-18 27,076,261₱ 5,579,962₱ 0.084804₱ 0.055940₱
2021-10-17 28,373,486₱ 3,220,078₱ 0.088213₱ 0.084804₱
2021-10-16 27,157,707₱ 7,612,382₱ 0.084395₱ 0.088213₱
2021-10-15 21,389,508₱ 3,539,186₱ 0.066824₱ 0.084395₱
2021-10-14 24,881,250₱ 6,119,175₱ 0.077702₱ 0.066824₱
2021-10-13 29,348,411₱ 3,888,992₱ 0.090971₱ 0.077702₱
2021-10-12 26,063,394₱ 3,924,168₱ 0.081448₱ 0.090971₱
2021-10-11 20,821,626₱ 4,481,122₱ 0.065151₱ 0.081448₱
2021-10-10 25,199,405₱ 5,634,320₱ 0.078939₱ 0.065151₱
2021-10-09 21,164,457₱ 3,879,659₱ 0.065958₱ 0.078939₱
2021-10-08 21,471,492₱ 3,424,542₱ 0.066647₱ 0.065958₱
2021-10-07 23,387,212₱ 6,841,013₱ 0.073482₱ 0.066647₱
2021-10-06 22,764,762₱ 6,550,731₱ 0.072454₱ 0.073482₱
2021-10-05 22,849,272₱ 7,636,311₱ 0.071379₱ 0.072454₱
2021-10-04 21,374,791₱ 4,661,091₱ 0.066439₱ 0.071379₱
2021-10-03 23,223,328₱ 2,824,250₱ 0.071755₱ 0.066439₱
2021-10-02 19,428,941₱ 8,252,787₱ 0.060926₱ 0.071755₱
2021-10-01 17,592,244₱ 12,910,718₱ 0.054976₱ 0.060926₱
2021-09-30 16,436,363₱ 4,153,263₱ 0.050740₱ 0.054976₱
2021-09-29 16,491,410₱ 3,830,000₱ 0.051045₱ 0.050740₱
2021-09-28 20,697,920₱ 4,832,036₱ 0.064427₱ 0.051045₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코