midas protocol  (MAS)
Midas Protocol (MAS)
$0.00166330 -9.0%
0.00000469 ETH -9.0%
103명이 내용을 좋아합니다.
시가총액
$532,028
24시간 거래대금
$8,920.03
24시간 저가 / 24시간 고가
$0.00127127 / $0.00183149
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol PKR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-26 86,840,372₨ 1,617,232₨ 0.270794₨ N/A
2020-09-25 91,458,999₨ 4,137,223₨ 0.285724₨ 0.270794₨
2020-09-24 80,827,469₨ 2,851,355₨ 0.252675₨ 0.285724₨
2020-09-23 83,369,454₨ 1,891,758₨ 0.260988₨ 0.252675₨
2020-09-22 86,803,826₨ 4,815,283₨ 0.270505₨ 0.260988₨
2020-09-21 91,895,231₨ 2,605,609₨ 0.286626₨ 0.270505₨
2020-09-20 75,598,845₨ 1,414,161₨ 0.235993₨ 0.286626₨
2020-09-19 86,690,369₨ 1,839,761₨ 0.271606₨ 0.235993₨
2020-09-18 84,930,569₨ 2,006.20₨ 0.265291₨ 0.271606₨
2020-09-17 74,359,307₨ 270,948₨ 0.232191₨ 0.265291₨
2020-09-16 86,221,841₨ 619,283₨ 0.269641₨ 0.232191₨
2020-09-15 90,054,716₨ 2,103,157₨ 0.282507₨ 0.269641₨
2020-09-14 87,448,190₨ 1,803,803₨ 0.273468₨ 0.282507₨
2020-09-13 94,785,485₨ 1,404,812₨ 0.297148₨ 0.273468₨
2020-09-12 105,976,831₨ 940,800₨ 0.331178₨ 0.297148₨
2020-09-11 97,266,605₨ 1,222,843₨ 0.304365₨ 0.331178₨
2020-09-10 102,522,486₨ 733,641₨ 0.320699₨ 0.304365₨
2020-09-09 99,843,386₨ 1,148,749₨ 0.312728₨ 0.320699₨
2020-09-08 99,919,099₨ 1,517,364₨ 0.312099₨ 0.312728₨
2020-09-07 103,384,315₨ 1,388,139₨ 0.321436₨ 0.312099₨
2020-09-06 101,456,162₨ 1,391,315₨ 0.317051₨ 0.321436₨
2020-09-05 117,114,457₨ 769,083₨ 0.365988₨ 0.317051₨
2020-09-04 104,297,465₨ 1,033,503₨ 0.325482₨ 0.365988₨
2020-09-03 119,741,956₨ 1,911,907₨ 0.375227₨ 0.325482₨
2020-09-02 134,649,566₨ 2,331,733₨ 0.417903₨ 0.375227₨
2020-09-01 139,159,435₨ 2,471,762₨ 0.437091₨ 0.417903₨
2020-08-31 140,175,545₨ 2,130,484₨ 0.438442₨ 0.437091₨
2020-08-30 144,551,145₨ 1,482,065₨ 0.451285₨ 0.438442₨
2020-08-29 140,814,994₨ 1,502,076₨ 0.440204₨ 0.451285₨
2020-08-28 146,351,253₨ 1,641,722₨ 0.457380₨ 0.440204₨
2020-08-27 145,965,982₨ 1,467,869₨ 0.455068₨ 0.457380₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코