Rank #2378
418명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.001651191408 10.7%
0.00000003 BTC 7.8%
0.00000043 ETH 8.7%
418명이 내용을 좋아합니다.
$0.001491868585
24H Range
$0.001696925755
시가총액 $529,014
24시간 거래대금 $65,293
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol PKR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-20 93,714,145₨ 11,858,536₨ 0.287842₨ N/A
2021-10-19 60,674,357₨ 11,017,666₨ 0.189259₨ 0.287842₨
2021-10-18 91,443,697₨ 18,845,009₨ 0.286404₨ 0.189259₨
2021-10-17 95,790,598₨ 10,871,178₨ 0.297812₨ 0.286404₨
2021-10-16 91,686,053₨ 25,699,860₨ 0.284921₨ 0.297812₨
2021-10-15 71,893,679₨ 11,895,790₨ 0.224607₨ 0.284921₨
2021-10-14 83,892,305₨ 20,632,071₨ 0.261988₨ 0.224607₨
2021-10-13 98,794,463₨ 13,091,962₨ 0.306246₨ 0.261988₨
2021-10-12 87,770,988₨ 13,215,012₨ 0.274284₨ 0.306246₨
2021-10-11 70,309,763₨ 15,131,703₨ 0.220000₨ 0.274284₨
2021-10-10 85,073,687₨ 19,021,574₨ 0.266501₨ 0.220000₨
2021-10-09 71,322,186₨ 13,074,077₨ 0.222271₨ 0.266501₨
2021-10-08 72,474,002₨ 11,559,061₨ 0.224959₨ 0.222271₨
2021-10-07 78,749,127₨ 23,034,972₨ 0.247428₨ 0.224959₨
2021-10-06 76,726,417₨ 22,078,602₨ 0.244199₨ 0.247428₨
2021-10-05 76,843,884₨ 25,681,510₨ 0.240054₨ 0.244199₨
2021-10-04 72,052,284₨ 15,712,070₨ 0.223960₨ 0.240054₨
2021-10-03 77,965,867₨ 9,481,635₨ 0.240898₨ 0.223960₨
2021-10-02 65,227,268₨ 27,706,438₨ 0.204541₨ 0.240898₨
2021-10-01 58,847,162₨ 43,187,164₨ 0.183897₨ 0.204541₨
2021-09-30 55,119,873₨ 13,900,459₨ 0.169821₨ 0.183897₨
2021-09-29 54,857,627₨ 12,741,924₨ 0.169819₨ 0.169821₨
2021-09-28 68,736,942₨ 16,047,091₨ 0.213960₨ 0.169819₨
2021-09-27 58,125,948₨ 14,642,800₨ 0.183157₨ 0.213960₨
2021-09-26 86,019,341₨ 7,598,446₨ 0.268278₨ 0.183157₨
2021-09-25 76,446,216₨ 25,443,231₨ 0.240669₨ 0.268278₨
2021-09-24 87,366,414₨ 11,204,385₨ 0.273975₨ 0.240669₨
2021-09-23 83,420,227₨ 15,455,175₨ 0.261472₨ 0.273975₨
2021-09-22 66,681,429₨ 19,149,885₨ 0.206997₨ 0.261472₨
2021-09-21 68,347,569₨ 29,871,654₨ 0.216205₨ 0.206997₨
2021-09-20 81,420,728₨ 15,509,420₨ 0.254403₨ 0.216205₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코