midas protocol  (MAS)
Midas Protocol (MAS)
$0.00172779 21.8%
0.00000464 ETH 21.8%
102명이 내용을 좋아합니다.
시가총액
$552,422
24시간 거래대금
$15,735.73
24시간 저가 / 24시간 고가
$0.00133001 / $0.00174061
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol RUB (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 34,371,367₽ 642,955₽ 0.107295₽ N/A
2020-09-19 39,414,180₽ 836,456₽ 0.123487₽ 0.107295₽
2020-09-18 38,304,990₽ 904.84₽ 0.119652₽ 0.123487₽
2020-09-17 33,509,865₽ 122,070₽ 0.104609₽ 0.119652₽
2020-09-16 38,996,099₽ 279,970₽ 0.121902₽ 0.104609₽
2020-09-15 40,783,786₽ 952,473₽ 0.127941₽ 0.121902₽
2020-09-14 39,451,949₽ 813,497₽ 0.123331₽ 0.127941₽
2020-09-13 42,764,813₽ 633,816₽ 0.134066₽ 0.123331₽
2020-09-12 47,814,065₽ 424,465₽ 0.149419₽ 0.134066₽
2020-09-11 43,945,308₽ 552,487₽ 0.137514₽ 0.149419₽
2020-09-10 46,463,041₽ 332,555₽ 0.145371₽ 0.137514₽
2020-09-09 45,799,937₽ 526,804₽ 0.143414₽ 0.145371₽
2020-09-08 45,733,416₽ 694,504₽ 0.142849₽ 0.143414₽
2020-09-07 46,998,054₽ 631,042₽ 0.146124₽ 0.142849₽
2020-09-06 46,069,290₽ 631,769₽ 0.143967₽ 0.146124₽
2020-09-05 53,179,420₽ 349,226₽ 0.166188₽ 0.143967₽
2020-09-04 47,313,174₽ 468,859₽ 0.147658₽ 0.166188₽
2020-09-03 54,633,289₽ 872,288₽ 0.171194₽ 0.147658₽
2020-09-02 59,918,186₽ 1,036,368₽ 0.185742₽ 0.171194₽
2020-09-01 62,115,395₽ 1,103,029₽ 0.195053₽ 0.185742₽
2020-08-31 62,088,831₽ 944,017₽ 0.194274₽ 0.195053₽
2020-08-30 64,014,810₽ 656,336₽ 0.199853₽ 0.194274₽
2020-08-29 62,360,247₽ 665,198₽ 0.194945₽ 0.199853₽
2020-08-28 65,562,014₽ 735,454₽ 0.204896₽ 0.194945₽
2020-08-27 65,471,877₽ 658,432₽ 0.204127₽ 0.204896₽
2020-08-26 67,646,765₽ 1,155,400₽ 0.211396₽ 0.204127₽
2020-08-25 70,573,315₽ 1,056,662₽ 0.220516₽ 0.211396₽
2020-08-24 69,390,230₽ 731,499₽ 0.216761₽ 0.220516₽
2020-08-23 59,819,499₽ 519,289₽ 0.187697₽ 0.216761₽
2020-08-22 47,923,124₽ 670,494₽ 0.149968₽ 0.187697₽
2020-08-21 57,129,368₽ 546,324₽ 0.178219₽ 0.149968₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코