Rank #1010
490명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.052693189089 0.0%
0.00000086 BTC 0.0%
0.00001266 ETH 0.0%
490명이 내용을 좋아합니다.
$0.052693189089
24H Range
$0.052693189089
시가총액 $16,861,821
24시간 거래대금 $0.000000000000
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol RUB (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-28 1,185,308,417₽ 0.000000000000₽ 3.70₽ N/A
2021-10-27 1,185,308,417₽ 0.000000000000₽ 3.70₽ 3.70₽
2021-10-26 1,185,308,417₽ 0.000000000000₽ 3.70₽ 3.70₽
2021-10-25 1,185,308,417₽ 0.000000000000₽ 3.70₽ 3.70₽
2021-10-24 39,298,238₽ 0.000000000000₽ 0.122807₽ 3.70₽
2021-10-23 39,298,238₽ 0.000000000000₽ 0.122807₽ 0.122807₽
2021-10-22 39,298,238₽ 0.000000000000₽ 0.122807₽ 0.122807₽
2021-10-21 38,399,559₽ 4,584,736₽ 0.119996₽ 0.122807₽
2021-10-20 38,481,932₽ 4,869,118₽ 0.118188₽ 0.119996₽
2021-10-19 25,155,046₽ 4,563,495₽ 0.078391₽ 0.118188₽
2021-10-18 37,946,380₽ 7,820,111₽ 0.118849₽ 0.078391₽
2021-10-17 39,718,240₽ 4,507,583₽ 0.123484₽ 0.118849₽
2021-10-16 38,016,347₽ 10,656,090₽ 0.118139₽ 0.123484₽
2021-10-15 30,101,736₽ 4,981,754₽ 0.094062₽ 0.118139₽
2021-10-14 35,335,202₽ 8,691,196₽ 0.110362₽ 0.094062₽
2021-10-13 41,490,755₽ 5,498,084₽ 0.128611₽ 0.110362₽
2021-10-12 36,867,023₽ 5,550,788₽ 0.115209₽ 0.128611₽
2021-10-11 29,564,092₽ 6,362,631₽ 0.092507₽ 0.115209₽
2021-10-10 35,767,890₽ 7,997,321₽ 0.112046₽ 0.092507₽
2021-10-09 30,040,277₽ 5,506,686₽ 0.093618₽ 0.112046₽
2021-10-08 30,423,837₽ 4,853,976₽ 0.094466₽ 0.093618₽
2021-10-07 33,381,537₽ 9,764,987₽ 0.104890₽ 0.094466₽
2021-10-06 32,470,633₽ 9,343,694₽ 0.103346₽ 0.104890₽
2021-10-05 32,606,040₽ 10,898,652₽ 0.101873₽ 0.103346₽
2021-10-04 30,684,180₽ 6,680,593₽ 0.095225₽ 0.101873₽
2021-10-03 33,182,912₽ 4,035,462₽ 0.102528₽ 0.095225₽
2021-10-02 27,761,260₽ 11,792,087₽ 0.087054₽ 0.102528₽
2021-10-01 25,053,102₽ 18,386,145₽ 0.078291₽ 0.087054₽
2021-09-30 23,563,744₽ 5,942,584₽ 0.072600₽ 0.078291₽
2021-09-29 23,493,909₽ 5,455,464₽ 0.072708₽ 0.072600₽
2021-09-28 29,425,079₽ 6,869,327₽ 0.091591₽ 0.072708₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코