midas protocol  (MAS)
Midas Protocol (MAS)
$0.00172468 22.0%
0.00000466 ETH 22.0%
102명이 내용을 좋아합니다.
시가총액
$552,245
24시간 거래대금
$15,658.16
24시간 저가 / 24시간 고가
$0.00133001 / $0.00174061
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol SAR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 1,702,953SR 31,856SR 0.00531602SR N/A
2020-09-19 1,952,802SR 41,443SR 0.00611824SR 0.00531602SR
2020-09-18 1,915,712SR 45.25SR 0.00598396SR 0.00611824SR
2020-09-17 1,677,910SR 6,113.92SR 0.00523937SR 0.00598396SR
2020-09-16 1,944,204SR 13,964.12SR 0.00608010SR 0.00523937SR
2020-09-15 2,033,129SR 47,483SR 0.00637811SR 0.00608010SR
2020-09-14 1,975,072SR 40,740SR 0.00617644SR 0.00637811SR
2020-09-13 2,141,789SR 31,743SR 0.00671442SR 0.00617644SR
2020-09-12 2,394,671SR 21,258SR 0.00748335SR 0.00671442SR
2020-09-11 2,192,641SR 27,567SR 0.00686147SR 0.00748335SR
2020-09-10 2,312,592SR 16,548.68SR 0.00723399SR 0.00686147SR
2020-09-09 2,251,668SR 25,905SR 0.00705227SR 0.00723399SR
2020-09-08 2,262,334SR 34,356SR 0.00706644SR 0.00705227SR
2020-09-07 2,339,259SR 31,409SR 0.00727309SR 0.00706644SR
2020-09-06 2,292,851SR 31,443SR 0.00716516SR 0.00727309SR
2020-09-05 2,646,720SR 17,380.84SR 0.00827111SR 0.00716516SR
2020-09-04 2,355,742SR 23,343SR 0.00735129SR 0.00827111SR
2020-09-03 2,713,743SR 43,330SR 0.00850388SR 0.00735129SR
2020-09-02 3,054,066SR 52,888SR 0.00947879SR 0.00850388SR
2020-09-01 3,153,934SR 56,017SR 0.00990577SR 0.00947879SR
2020-08-31 3,140,625SR 47,733SR 0.00982326SR 0.00990577SR
2020-08-30 3,240,672SR 33,226SR 0.01011730SR 0.00982326SR
2020-08-29 3,156,912SR 33,675SR 0.00986886SR 0.01011730SR
2020-08-28 3,278,461SR 36,777SR 0.01024591SR 0.00986886SR
2020-08-27 3,246,999SR 32,656SR 0.01012402SR 0.01024591SR
2020-08-26 3,367,085SR 57,509SR 0.01052214SR 0.01012402SR
2020-08-25 3,546,243SR 53,096SR 0.01108065SR 0.01052214SR
2020-08-24 3,482,585SR 36,698SR 0.01087448SR 0.01108065SR
2020-08-23 2,998,494SR 26,030SR 0.00940845SR 0.01087448SR
2020-08-22 2,402,180SR 33,609SR 0.00751724SR 0.00940845SR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코