Rank #995
475명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.052693189089 2943.0%
0.00000086 BTC 3129.5%
0.00001266 ETH 2966.6%
475명이 내용을 좋아합니다.
$0.001731619789
24H Range
$0.052693189089
시가총액 $16,861,821
24시간 거래대금 $0.000000000000
유통량 320,000,000
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol SEK (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-25 144,558,073kr 0.000000000000kr 0.451744kr N/A
2021-10-24 4,756,660kr 0.000000000000kr 0.01486456kr 0.451744kr
2021-10-23 4,756,660kr 0.000000000000kr 0.01486456kr 0.01486456kr
2021-10-22 4,756,660kr 0.000000000000kr 0.01486456kr 0.01486456kr
2021-10-21 4,655,148kr 555,722kr 0.01454489kr 0.01486456kr
2021-10-20 4,684,981kr 592,843kr 0.01439008kr 0.01454489kr
2021-10-19 3,057,059kr 555,009kr 0.00953383kr 0.01439008kr
2021-10-18 4,598,400kr 947,622kr 0.01440183kr 0.00953383kr
2021-10-17 4,818,874kr 546,889kr 0.01498184kr 0.01440183kr
2021-10-16 4,612,390kr 1,292,866kr 0.01433333kr 0.01498184kr
2021-10-15 3,642,121kr 602,754kr 0.01138074kr 0.01433333kr
2021-10-14 4,262,550kr 1,048,562kr 0.01331474kr 0.01138074kr
2021-10-13 5,071,051kr 672,057kr 0.01572071kr 0.01331474kr
2021-10-12 4,500,281kr 677,573kr 0.01406338kr 0.01572071kr
2021-10-11 3,597,401kr 774,529kr 0.01126090kr 0.01406338kr
2021-10-10 4,350,036kr 972,622kr 0.01362689kr 0.01126090kr
2021-10-09 3,653,892kr 669,795kr 0.01138709kr 0.01362689kr
2021-10-08 3,722,446kr 593,514kr 0.01155077kr 0.01138709kr
2021-10-07 4,057,594kr 1,186,954kr 0.01274956kr 0.01155077kr
2021-10-06 3,924,967kr 1,129,294kr 0.01249051kr 0.01274956kr
2021-10-05 3,925,379kr 1,311,841kr 0.01226223kr 0.01249051kr
2021-10-04 3,686,561kr 804,105kr 0.01146174kr 0.01226223kr
2021-10-03 3,994,683kr 485,804kr 0.01234271kr 0.01146174kr
2021-10-02 3,342,005kr 1,419,576kr 0.01047994kr 0.01234271kr
2021-10-01 3,018,586kr 2,215,301kr 0.00943308kr 0.01047994kr
2021-09-30 2,845,965kr 717,651kr 0.00876749kr 0.00943308kr
2021-09-29 2,815,515kr 653,828kr 0.00871395kr 0.00876749kr
2021-09-28 3,527,609kr 823,593kr 0.01098119kr 0.00871395kr
2021-09-27 2,967,996kr 747,432kr 0.00934911kr 0.01098119kr
2021-09-26 4,400,772kr 388,738kr 0.01372515kr 0.00934911kr
2021-09-25 3,911,008kr 1,301,682kr 0.01231270kr 0.01372515kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코