midas protocol  (MAS)
Midas Protocol (MAS)
$0.00156438 -2.9%
0.00000458 ETH -2.9%
102명이 내용을 좋아합니다.
시가총액
$500,378
24시간 거래대금
$13,330.60
24시간 저가 / 24시간 고가
$0.00155911 / $0.00164729
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol SEK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-22 4,625,413kr 256,526kr 0.01441068kr N/A
2020-09-21 4,850,626kr 137,560kr 0.01513206kr 0.01441068kr
2020-09-20 3,970,762kr 74,278kr 0.01239532kr 0.01513206kr
2020-09-19 4,553,335kr 96,632kr 0.01426584kr 0.01239532kr
2020-09-18 4,479,819kr 105.83kr 0.01399404kr 0.01426584kr
2020-09-17 3,939,218kr 14,356.15kr 0.01230261kr 0.01399404kr
2020-09-16 4,559,024kr 32,741kr 0.01425582kr 0.01230261kr
2020-09-15 4,753,253kr 111,001kr 0.01491018kr 0.01425582kr
2020-09-14 4,623,081kr 95,354kr 0.01445627kr 0.01491018kr
2020-09-13 5,003,900kr 74,163kr 0.01568701kr 0.01445627kr
2020-09-12 5,594,712kr 49,667kr 0.01748347kr 0.01568701kr
2020-09-11 5,122,895kr 64,407kr 0.01603084kr 0.01748347kr
2020-09-10 5,389,634kr 38,568kr 0.01685922kr 0.01603084kr
2020-09-09 5,307,033kr 61,033kr 0.01661528kr 0.01685922kr
2020-09-08 5,289,767kr 80,330kr 0.01652269kr 0.01661528kr
2020-09-07 5,450,065kr 73,178kr 0.01694502kr 0.01652269kr
2020-09-06 5,345,569kr 73,306kr 0.01670490kr 0.01694502kr
2020-09-05 6,170,580kr 40,522kr 0.01928333kr 0.01670490kr
2020-09-04 5,492,272kr 54,445kr 0.01714629kr 0.01928333kr
2020-09-03 6,309,115kr 100,772kr 0.01977731kr 0.01714629kr
2020-09-02 7,062,974kr 122,315kr 0.02192181kr 0.01977731kr
2020-09-01 7,271,461kr 129,195kr 0.02284602kr 0.02192181kr
2020-08-31 7,222,176kr 109,728kr 0.02258152kr 0.02284602kr
2020-08-30 7,464,071kr 76,528kr 0.02330265kr 0.02258152kr
2020-08-29 7,271,151kr 77,562kr 0.02273044kr 0.02330265kr
2020-08-28 7,627,218kr 85,557kr 0.02383591kr 0.02273044kr
2020-08-27 7,546,096kr 75,886kr 0.02352598kr 0.02383591kr
2020-08-26 7,858,906kr 134,229kr 0.02455908kr 0.02352598kr
2020-08-25 8,310,426kr 124,385kr 0.02595811kr 0.02455908kr
2020-08-24 8,158,603kr 85,949kr 0.02546874kr 0.02595811kr
2020-08-23 7,043,178kr 61,141kr 0.02209955kr 0.02546874kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코