Rank #2359
403명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.001495796432 -14.8%
0.00000003 BTC -16.7%
0.00000043 ETH -16.3%
403명이 내용을 좋아합니다.
$0.001373923105
24H Range
$0.001832045099
시가총액 $475,076
24시간 거래대금 $100,945
유통량 320,000,000
Total Supply 500,000,000
최대 공급량 ?
Show Info
Hide Info

Midas Protocol SGD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-18 664,947S$ 100,381S$ 0.00195647S$ N/A
2021-09-17 615,042S$ 102,749S$ 0.00191747S$ 0.00195647S$
2021-09-16 618,653S$ 139,084S$ 0.00193661S$ 0.00191747S$
2021-09-15 629,635S$ 91,959S$ 0.00193571S$ 0.00193661S$
2021-09-14 590,660S$ 282,446S$ 0.00185588S$ 0.00193571S$
2021-09-13 717,490S$ 123,516S$ 0.00223165S$ 0.00185588S$
2021-09-12 749,531S$ 79,181S$ 0.00234276S$ 0.00223165S$
2021-09-11 612,778S$ 118,948S$ 0.00193018S$ 0.00234276S$
2021-09-10 659,444S$ 87,131S$ 0.00205831S$ 0.00193018S$
2021-09-09 726,026S$ 82,794S$ 0.00226883S$ 0.00205831S$
2021-09-08 744,489S$ 175,584S$ 0.00233225S$ 0.00226883S$
2021-09-07 836,598S$ 177,856S$ 0.00264751S$ 0.00233225S$
2021-09-06 881,049S$ 158,222S$ 0.00275909S$ 0.00264751S$
2021-09-05 870,750S$ 92,425S$ 0.00273512S$ 0.00275909S$
2021-09-04 788,467S$ 109,075S$ 0.00246367S$ 0.00273512S$
2021-09-03 837,992S$ 171,277S$ 0.00262432S$ 0.00246367S$
2021-09-02 928,336S$ 162,533S$ 0.00290446S$ 0.00262432S$
2021-09-01 827,518S$ 184,053S$ 0.00258758S$ 0.00290446S$
2021-08-31 862,737S$ 183,342S$ 0.00269582S$ 0.00258758S$
2021-08-30 739,721S$ 142,457S$ 0.00228314S$ 0.00269582S$
2021-08-29 728,350S$ 82,213S$ 0.00230842S$ 0.00228314S$
2021-08-28 828,447S$ 105,909S$ 0.00259099S$ 0.00230842S$
2021-08-27 656,618S$ 117,193S$ 0.00221923S$ 0.00259099S$
2021-08-26 700,351S$ 100,851S$ 0.00222122S$ 0.00221923S$
2021-08-25 785,880S$ 142,220S$ 0.00245175S$ 0.00222122S$
2021-08-24 668,364S$ 175,818S$ 0.00202531S$ 0.00245175S$
2021-08-23 653,848S$ 108,820S$ 0.00204333S$ 0.00202531S$
2021-08-22 597,272S$ 115,453S$ 0.00186647S$ 0.00204333S$
2021-08-21 702,523S$ 153,686S$ 0.00221255S$ 0.00186647S$
2021-08-20 676,378S$ 131,607S$ 0.00215763S$ 0.00221255S$
2021-08-19 656,025S$ 141,862S$ 0.00204492S$ 0.00215763S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코