Rank #2914
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000762278447 12.1%
0.00000002 BTC 10.3%
0.00000030 ETH 6.6%
606명이 내용을 좋아합니다.
$0.000635052684
24시간 범위
$0.000767057870
시가총액 $243,929
24시간 거래대금 $45,715.71
유통량 320,000,000
총 공급량 500,000,000
정보 표시
정보 숨기기

Midas Protocol THB (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-29 7,752,208฿ 1,511,577฿ 0.02429812฿ N/A
2022-01-28 7,117,953฿ 2,518,608฿ 0.02401503฿ 0.02429812฿
2022-01-27 6,720,825฿ 1,474,502฿ 0.02091318฿ 0.02401503฿
2022-01-26 7,156,846฿ 1,572,281฿ 0.02236514฿ 0.02091318฿
2022-01-25 6,964,739฿ 2,653,942฿ 0.02180511฿ 0.02236514฿
2022-01-24 7,324,727฿ 1,419,086฿ 0.02312929฿ 0.02180511฿
2022-01-23 7,628,753฿ 2,456,094฿ 0.02383849฿ 0.02312929฿
2022-01-22 6,514,515฿ 2,140,632฿ 0.02031912฿ 0.02383849฿
2022-01-21 8,067,869฿ 2,320,795฿ 0.02514751฿ 0.02031912฿
2022-01-20 7,839,838฿ 2,055,779฿ 0.02480469฿ 0.02514751฿
2022-01-19 9,896,696฿ 2,414,427฿ 0.03087273฿ 0.02480469฿
2022-01-18 9,031,116฿ 2,442,633฿ 0.02822224฿ 0.03087273฿
2022-01-17 9,751,143฿ 1,891,932฿ 0.03069161฿ 0.02822224฿
2022-01-16 10,217,981฿ 1,904,265฿ 0.03192889฿ 0.03069161฿
2022-01-15 9,534,203฿ 1,956,889฿ 0.02967444฿ 0.03192889฿
2022-01-14 9,327,292฿ 1,987,239฿ 0.02914779฿ 0.02967444฿
2022-01-13 9,123,799฿ 1,552,570฿ 0.02851187฿ 0.02914779฿
2022-01-12 10,715,615฿ 2,116,743฿ 0.03345188฿ 0.02851187฿
2022-01-11 12,352,572฿ 2,111,816฿ 0.03860179฿ 0.03345188฿
2022-01-10 11,501,616฿ 1,485,386฿ 0.03607035฿ 0.03860179฿
2022-01-09 13,888,346฿ 1,766,894฿ 0.04310680฿ 0.03607035฿
2022-01-08 14,064,046฿ 1,779,295฿ 0.04375062฿ 0.04310680฿
2022-01-07 19,467,154฿ 2,425,500฿ 0.060741฿ 0.04375062฿
2022-01-06 18,033,319฿ 1,980,180฿ 0.056450฿ 0.060741฿
2022-01-05 21,130,120฿ 2,391,753฿ 0.062545฿ 0.056450฿
2022-01-04 17,570,099฿ 1,961,402฿ 0.054963฿ 0.062545฿
2022-01-03 23,892,483฿ 1,812,002฿ 0.074635฿ 0.054963฿
2022-01-02 23,543,752฿ 1,697,018฿ 0.073574฿ 0.074635฿
2022-01-01 22,921,942฿ 2,235,917฿ 0.071408฿ 0.073574฿
2021-12-31 22,987,278฿ 1,792,013฿ 0.071888฿ 0.071408฿
2021-12-30 20,350,860฿ 1,842,157฿ 0.063613฿ 0.071888฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코