midas protocol  (MAS)
Midas Protocol (MAS)
$0.00162352 20.3%
0.00000471 ETH 20.3%
102명이 내용을 좋아합니다.
시가총액
$522,666
24시간 거래대금
$30,747
24시간 저가 / 24시간 고가
$0.00133001 / $0.00177176
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol THB (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 17,189,361฿ 487,184฿ 0.053592฿ N/A
2020-09-20 14,111,099฿ 263,964฿ 0.04404989฿ 0.053592฿
2020-09-19 16,181,417฿ 343,405฿ 0.050697฿ 0.04404989฿
2020-09-18 15,914,595฿ 375.81฿ 0.04969525฿ 0.050697฿
2020-09-17 13,911,488฿ 50,689฿ 0.04343872฿ 0.04969525฿
2020-09-16 16,181,728฿ 116,213฿ 0.050600฿ 0.04343872฿
2020-09-15 16,955,030฿ 396,087฿ 0.053204฿ 0.050600฿
2020-09-14 16,475,854฿ 339,953฿ 0.051539฿ 0.053204฿
2020-09-13 17,855,207฿ 264,631฿ 0.055975฿ 0.051539฿
2020-09-12 19,961,538฿ 177,207฿ 0.062380฿ 0.055975฿
2020-09-11 18,296,394฿ 230,024฿ 0.057253฿ 0.062380฿
2020-09-10 19,272,516฿ 137,956฿ 0.060305฿ 0.057253฿
2020-09-09 18,848,605฿ 216,857฿ 0.059036฿ 0.060305฿
2020-09-08 18,928,066฿ 287,440฿ 0.059122฿ 0.059036฿
2020-09-07 19,580,563฿ 262,908฿ 0.060879฿ 0.059122฿
2020-09-06 19,190,087฿ 263,162฿ 0.059969฿ 0.060879฿
2020-09-05 22,151,800฿ 145,492฿ 0.069236฿ 0.059969฿
2020-09-04 19,730,090฿ 195,497฿ 0.061568฿ 0.069236฿
2020-09-03 22,674,354฿ 362,097฿ 0.071064฿ 0.061568฿
2020-09-02 25,380,063฿ 439,058฿ 0.078690฿ 0.071064฿
2020-09-01 26,110,565฿ 463,778฿ 0.082012฿ 0.078690฿
2020-08-31 26,034,054฿ 395,811฿ 0.081456฿ 0.082012฿
2020-08-30 26,876,054฿ 275,557฿ 0.083906฿ 0.081456฿
2020-08-29 26,181,401฿ 279,278฿ 0.081846฿ 0.083906฿
2020-08-28 27,350,467฿ 306,866฿ 0.085492฿ 0.081846฿
2020-08-27 27,067,041฿ 272,201฿ 0.084388฿ 0.085492฿
2020-08-26 28,222,027฿ 482,029฿ 0.088194฿ 0.084388฿
2020-08-25 29,776,254฿ 446,009฿ 0.093078฿ 0.088194฿
2020-08-24 29,304,750฿ 308,604฿ 0.091447฿ 0.093078฿
2020-08-23 25,216,696฿ 218,905฿ 0.079123฿ 0.091447฿
2020-08-22 20,201,822฿ 282,644฿ 0.063218฿ 0.079123฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코