Rank #2936
608명이 내용을 좋아합니다.
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000744880929 -5.8%
0.00000002 BTC -6.0%
0.00000024 ETH -5.9%
608명이 내용을 좋아합니다.
$0.000738729822
24시간 범위
$0.000938819588
시가총액 $238,362
24시간 거래대금 $61,893.36
유통량 320,000,000
총 공급량 500,000,000
정보 표시
정보 숨기기

Midas Protocol TRY (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-19 4,045,702₺ 987,711₺ 0.01262964₺ N/A
2022-01-18 3,667,918₺ 992,057₺ 0.01146224₺ 0.01262964₺
2022-01-17 3,970,352₺ 771,024₺ 0.01250783₺ 0.01146224₺
2022-01-16 4,166,174₺ 776,425₺ 0.01301836₺ 0.01250783₺
2022-01-15 3,887,378₺ 797,882₺ 0.01209915₺ 0.01301836₺
2022-01-14 3,816,091₺ 813,042₺ 0.01192528₺ 0.01209915₺
2022-01-13 3,634,349₺ 618,446₺ 0.01135734₺ 0.01192528₺
2022-01-12 4,432,254₺ 875,839₺ 0.01384129₺ 0.01135734₺
2022-01-11 5,078,398₺ 868,211₺ 0.01586999₺ 0.01384129₺
2022-01-10 4,719,850₺ 609,540₺ 0.01480175₺ 0.01586999₺
2022-01-09 5,732,874₺ 729,344₺ 0.01779376₺ 0.01480175₺
2022-01-08 5,805,610₺ 734,353₺ 0.01805682₺ 0.01779376₺
2022-01-07 7,999,020₺ 996,793₺ 0.02496238₺ 0.01805682₺
2022-01-06 7,423,825₺ 815,730₺ 0.02325452₺ 0.02496238₺
2022-01-05 8,528,805₺ 965,480₺ 0.02524754₺ 0.02325452₺
2022-01-04 6,899,345₺ 770,945₺ 0.02160383₺ 0.02524754₺
2022-01-03 9,685,206₺ 734,379₺ 0.03024870₺ 0.02160383₺
2022-01-02 9,450,535₺ 681,188₺ 0.02953292₺ 0.03024870₺
2022-01-01 9,200,938₺ 897,263₺ 0.02865575₺ 0.02953292₺
2021-12-31 9,153,393₺ 713,830₺ 0.02863587₺ 0.02865575₺
2021-12-30 7,684,020₺ 695,565₺ 0.02401912₺ 0.02863587₺
2021-12-29 10,452,283₺ 737,215₺ 0.03239669₺ 0.02401912₺
2021-12-28 10,132,712₺ 838,529₺ 0.03137886₺ 0.03239669₺
2021-12-27 10,893,381₺ 837,275₺ 0.03404182₺ 0.03137886₺
2021-12-26 11,362,635₺ 537,593₺ 0.03552317₺ 0.03404182₺
2021-12-25 4,869,051₺ 472,834₺ 0.01348552₺ 0.03552317₺
2021-12-24 3,576,534₺ 595,323₺ 0.01114222₺ 0.01348552₺
2021-12-23 3,639,379₺ 606,497₺ 0.01137306₺ 0.01114222₺
2021-12-22 3,643,957₺ 908,885₺ 0.01146172₺ 0.01137306₺
2021-12-21 3,798,735₺ 995,787₺ 0.01190022₺ 0.01146172₺
2021-12-20 5,008,555₺ 1,062,360₺ 0.01552525₺ 0.01190022₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코