midas protocol  (MAS)
Midas Protocol (MAS)
$0.00179967 2.6%
0.00000507 ETH 2.6%
105명이 내용을 좋아합니다.
시가총액
$575,711
24시간 거래대금
$9,956.89
24시간 저가 / 24시간 고가
$0.00175206 / $0.00181611
유통량
320,000,000 / 500,000,000
MAS
USD

Midas Protocol TRY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-30 4,432,697₺ 75,030₺ 0.01385897₺ N/A
2020-09-29 4,245,680₺ 106,019₺ 0.01329102₺ 0.01385897₺
2020-09-28 4,391,332₺ 75,331₺ 0.01372939₺ 0.01329102₺
2020-09-27 4,167,223₺ 49,808₺ 0.01313739₺ 0.01372939₺
2020-09-26 4,018,143₺ 74,830₺ 0.01252976₺ 0.01313739₺
2020-09-25 4,200,963₺ 190,032₺ 0.01312396₺ 0.01252976₺
2020-09-24 3,746,141₺ 132,157₺ 0.01171116₺ 0.01312396₺
2020-09-23 3,848,414₺ 87,329₺ 0.01204791₺ 0.01171116₺
2020-09-22 3,988,287₺ 221,241₺ 0.01242851₺ 0.01204791₺
2020-09-21 4,185,116₺ 118,649₺ 0.01305176₺ 0.01242851₺
2020-09-20 3,431,461₺ 64,189₺ 0.01071181₺ 0.01305176₺
2020-09-19 3,934,910₺ 83,507₺ 0.01232829₺ 0.01071181₺
2020-09-18 3,854,335₺ 91.12₺ 0.01204907₺ 0.01232829₺
2020-09-17 3,354,147₺ 12,218.11₺ 0.01047041₺ 0.01204907₺
2020-09-16 3,882,182₺ 27,885₺ 0.01214133₺ 0.01047041₺
2020-09-15 4,059,125₺ 94,803₺ 0.01273442₺ 0.01214133₺
2020-09-14 3,937,086₺ 81,211₺ 0.01231205₺ 0.01273442₺
2020-09-13 4,269,001₺ 63,271₺ 0.01338313₺ 0.01231205₺
2020-09-12 4,773,043₺ 42,372₺ 0.01491576₺ 0.01338313₺
2020-09-11 4,355,419₺ 54,723₺ 0.01362047₺ 0.01491576₺
2020-09-10 4,611,655₺ 32,992₺ 0.01442207₺ 0.01362047₺
2020-09-09 4,493,338₺ 51,697₺ 0.01407358₺ 0.01442207₺
2020-09-08 4,497,032₺ 68,292₺ 0.01404657₺ 0.01407358₺
2020-09-07 4,638,226₺ 62,277₺ 0.01442090₺ 0.01404657₺
2020-09-06 4,546,789₺ 62,352₺ 0.01420872₺ 0.01442090₺
2020-09-05 5,248,520₺ 34,467₺ 0.01640185₺ 0.01420872₺
2020-09-04 4,670,991₺ 46,288₺ 0.01457758₺ 0.01640185₺
2020-09-03 5,337,934₺ 85,228₺ 0.01672668₺ 0.01457758₺
2020-09-02 6,001,068₺ 103,906₺ 0.01862248₺ 0.01672668₺
2020-09-01 6,188,975₺ 109,903₺ 0.01943450₺ 0.01862248₺
2020-08-31 6,139,887₺ 93,320₺ 0.01920465₺ 0.01943450₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코